DAX/KO/Call [endlos]/UniCredit
WKN UG7LJL
ISIN DE000UG7LJL7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.09.2025 | 20:52:59.914 | 1,470 G | - | - | 51.000,000 | 132.510,000 |
| 02.09.2025 | 20:35:46.494 | 1,470 G | - | - | 51.000,000 | 132.510,000 |
| 02.09.2025 | 20:21:39.531 | 1,470 G | - | - | 51.000,000 | 132.510,000 |
| 02.09.2025 | 19:40:55.325 | 1,470 G | - | - | 51.000,000 | 132.510,000 |
| 02.09.2025 | 19:29:21.261 | 1,470 G | - | - | 51.000,000 | 132.510,000 |
| 02.09.2025 | 19:20:19.181 | 1,470 G | - | - | 51.000,000 | 132.510,000 |
| 02.09.2025 | 18:35:51.058 | 1,470 G | - | - | 51.000,000 | 132.510,000 |
| 02.09.2025 | 18:15:37.698 | 1,470 G | - | - | 51.000,000 | 132.510,000 |
| 02.09.2025 | 17:31:45.690 | 1,470 G | - | - | 51.000,000 | 132.510,000 |
| 02.09.2025 | 17:31:03.134 | 1,470 G | - | - | 51.000,000 | 132.510,000 |
| 02.09.2025 | 16:38:09.576 | 1,470 G | - | - | 51.000,000 | 132.510,000 |
| 02.09.2025 | 16:20:44.363 | 1,470 G | - | - | 51.000,000 | 132.510,000 |
| 02.09.2025 | 15:44:40.977 | 1,470 G | - | - | 51.000,000 | 132.510,000 |
| 02.09.2025 | 14:49:14.910 | 1,470 G | - | - | 51.000,000 | 132.510,000 |
| 02.09.2025 | 14:47:25.488 | 1,470 G | - | - | 51.000,000 | 132.510,000 |
| 02.09.2025 | 13:48:04.276 | 1,470 G | - | - | 51.000,000 | 132.510,000 |
| 02.09.2025 | 13:30:31.957 | 1,470 G | - | - | 51.000,000 | 132.510,000 |
| 02.09.2025 | 12:38:11.798 | 1,470 G | - | - | 51.000,000 | 132.510,000 |
| 02.09.2025 | 12:33:19.857 | 1,470 G | - | - | 51.000,000 | 132.510,000 |
| 02.09.2025 | 11:38:36.626 | 1,470 G | - | - | 51.000,000 | 132.510,000 |
| 02.09.2025 | 11:22:47.915 | 1,470 G | - | - | 51.000,000 | 132.510,000 |
| 02.09.2025 | 10:34:30.135 | 1,470 G | - | - | 51.000,000 | 132.510,000 |
| 02.09.2025 | 10:24:52.482 | 1,470 G | - | - | 51.000,000 | 132.510,000 |
| 02.09.2025 | 10:15:47.364 | 1,470 BZ | 6.000 | 8.820,000 | 51.000,000 | 132.510,000 |
| 02.09.2025 | 09:42:05.191 | 2,130 G | - | - | 45.000,000 | 123.690,000 |
| 02.09.2025 | 09:39:48.553 | 2,340 G | - | - | 45.000,000 | 123.690,000 |
| 02.09.2025 | 09:34:38.066 | 2,450 BZ | 6.000 | 14.700,000 | 45.000,000 | 123.690,000 |
| 02.09.2025 | 09:30:26.943 | 2,530 BZ | 6.000 | 15.180,000 | 39.000,000 | 108.990,000 |
| 02.09.2025 | 09:29:57.806 | 2,680 BZ | 6.000 | 16.080,000 | 33.000,000 | 93.810,000 |
| 02.09.2025 | 09:24:52.489 | 2,420 G | - | - | 27.000,000 | 77.730,000 |
| 02.09.2025 | 09:22:07.948 | 2,510 BZ | 6.000 | 15.060,000 | 27.000,000 | 77.730,000 |
| 02.09.2025 | 09:20:17.292 | 2,450 BZ | 6.000 | 14.700,000 | 21.000,000 | 62.670,000 |
| 02.09.2025 | 09:13:44.071 | 2,650 BZ | 3.000 | 7.950,000 | 15.000,000 | 47.970,000 |
| 02.09.2025 | 09:13:19.313 | 2,790 BZ | 6.000 | 16.740,000 | 12.000,000 | 40.020,000 |
| 02.09.2025 | 09:01:44.786 | 3,880 BZ | 6.000 | 23.280,000 | 6.000,000 | 23.280,000 |
| 02.09.2025 | 08:15:43.628 | 3,800 G | - | - | - | - |
| 01.09.2025 | 21:34:46.629 | 4,340 G | - | - | 1.000,000 | 4.140,000 |
| 01.09.2025 | 21:34:46.629 | 4,340 G | - | - | 1.000,000 | 4.140,000 |
| 01.09.2025 | 21:20:15.832 | 4,280 G | - | - | 1.000,000 | 4.140,000 |
| 01.09.2025 | 20:43:15.080 | 4,280 G | - | - | 1.000,000 | 4.140,000 |
| 01.09.2025 | 20:37:05.759 | 4,310 G | - | - | 1.000,000 | 4.140,000 |
| 01.09.2025 | 20:20:39.047 | 4,320 G | - | - | 1.000,000 | 4.140,000 |
| 01.09.2025 | 19:48:29.402 | 4,350 G | - | - | 1.000,000 | 4.140,000 |
| 01.09.2025 | 19:31:36.926 | 4,230 G | - | - | 1.000,000 | 4.140,000 |
| 01.09.2025 | 19:15:34.180 | 4,230 G | - | - | 1.000,000 | 4.140,000 |
| 01.09.2025 | 18:34:44.593 | 4,320 G | - | - | 1.000,000 | 4.140,000 |
| 01.09.2025 | 18:33:20.089 | 4,350 G | - | - | 1.000,000 | 4.140,000 |
| 01.09.2025 | 17:50:12.756 | 4,340 G | - | - | 1.000,000 | 4.140,000 |
| 01.09.2025 | 17:23:36.197 | 4,170 G | - | - | 1.000,000 | 4.140,000 |
| 01.09.2025 | 16:26:41.670 | 4,170 G | - | - | 1.000,000 | 4.140,000 |
| 01.09.2025 | 16:22:08.098 | 4,110 G | - | - | 1.000,000 | 4.140,000 |
| 01.09.2025 | 16:13:58.415 | 4,140 G | - | - | 1.000,000 | 4.140,000 |
| 01.09.2025 | 15:38:37.562 | 3,950 G | - | - | 1.000,000 | 4.140,000 |
| 01.09.2025 | 14:38:54.985 | 4,120 G | - | - | 1.000,000 | 4.140,000 |
| 01.09.2025 | 14:36:20.781 | 4,140 G | - | - | 1.000,000 | 4.140,000 |
| 01.09.2025 | 13:34:55.320 | 4,040 G | - | - | 1.000,000 | 4.140,000 |
| 01.09.2025 | 13:21:51.310 | 4,050 G | - | - | 1.000,000 | 4.140,000 |
| 01.09.2025 | 12:38:54.873 | 3,910 G | - | - | 1.000,000 | 4.140,000 |
| 01.09.2025 | 12:35:16.902 | 3,950 G | - | - | 1.000,000 | 4.140,000 |
| 01.09.2025 | 11:44:24.961 | 3,820 G | - | - | 1.000,000 | 4.140,000 |
| 01.09.2025 | 11:21:16.814 | 4,020 G | - | - | 1.000,000 | 4.140,000 |
| 01.09.2025 | 10:36:22.222 | 4,380 G | - | - | 1.000,000 | 4.140,000 |
| 01.09.2025 | 10:08:39.285 | 4,270 G | - | - | 1.000,000 | 4.140,000 |
| 01.09.2025 | 09:36:15.252 | 4,330 G | - | - | 1.000,000 | 4.140,000 |
| 01.09.2025 | 09:19:26.269 | 4,110 G | - | - | 1.000,000 | 4.140,000 |
| 01.09.2025 | 09:06:57.804 | 3,880 G | - | - | 1.000,000 | 4.140,000 |
| 01.09.2025 | 09:02:46.168 | 4,140 BZ | 1.000 | 4.140,000 | 1.000,000 | 4.140,000 |
| 01.09.2025 | 08:12:58.499 | 3,640 G | - | - | - | - |
| 29.08.2025 | 21:34:31.853 | 3,530 G | - | - | 44.840,000 | 175.075,000 |
| 29.08.2025 | 21:34:31.853 | 3,530 G | - | - | 44.840,000 | 175.075,000 |
| 29.08.2025 | 21:19:45.576 | 3,520 G | - | - | 44.840,000 | 175.075,000 |
| 29.08.2025 | 20:49:44.267 | 3,460 G | - | - | 44.840,000 | 175.075,000 |
| 29.08.2025 | 20:37:15.597 | 3,510 G | - | - | 44.840,000 | 175.075,000 |
| 29.08.2025 | 20:21:09.771 | 3,490 G | - | - | 44.840,000 | 175.075,000 |
| 29.08.2025 | 19:39:53.404 | 3,470 G | - | - | 44.840,000 | 175.075,000 |
| 29.08.2025 | 19:38:20.724 | 3,460 G | - | - | 44.840,000 | 175.075,000 |
| 29.08.2025 | 19:22:41.188 | 3,470 G | - | - | 44.840,000 | 175.075,000 |
| 29.08.2025 | 18:40:33.717 | 3,640 G | - | - | 44.840,000 | 175.075,000 |
| 29.08.2025 | 18:27:54.303 | 3,400 G | - | - | 44.840,000 | 175.075,000 |
| 29.08.2025 | 18:14:56.551 | 3,520 G | - | - | 44.840,000 | 175.075,000 |
| 29.08.2025 | 17:47:58.321 | 3,270 G | - | - | 44.840,000 | 175.075,000 |
| 29.08.2025 | 17:29:59.960 | 3,320 G | - | - | 44.840,000 | 175.075,000 |
| 29.08.2025 | 16:43:03.981 | 3,850 G | - | - | 44.840,000 | 175.075,000 |
| 29.08.2025 | 16:22:42.664 | 3,630 G | - | - | 44.840,000 | 175.075,000 |
| 29.08.2025 | 15:35:42.027 | 4,490 G | - | - | 44.840,000 | 175.075,000 |
| 29.08.2025 | 14:38:11.086 | 4,130 G | - | - | 44.840,000 | 175.075,000 |
| 29.08.2025 | 14:31:51.043 | 4,070 G | - | - | 44.840,000 | 175.075,000 |
| 29.08.2025 | 14:01:38.999 | 4,070 BZ | 6.000 | 24.420,000 | 44.840,000 | 175.075,000 |
| 29.08.2025 | 13:44:42.755 | 4,110 G | - | - | 38.840,000 | 150.655,000 |
| 29.08.2025 | 13:27:35.866 | 3,860 G | - | - | 38.840,000 | 150.655,000 |
| 29.08.2025 | 13:27:21.365 | 3,850 G | - | - | 38.840,000 | 150.655,000 |
| 29.08.2025 | 13:25:52.202 | 3,770 G | - | - | 38.840,000 | 150.655,000 |
| 29.08.2025 | 13:24:53.431 | 3,760 G | - | - | 38.840,000 | 150.655,000 |
| 29.08.2025 | 12:42:52.672 | 3,630 G | - | - | 38.840,000 | 150.655,000 |
| 29.08.2025 | 12:36:46.860 | 3,460 G | - | - | 38.840,000 | 150.655,000 |
| 29.08.2025 | 12:03:13.665 | 3,400 BZ | 4.000 | 13.600,000 | 38.840,000 | 150.655,000 |
| 29.08.2025 | 11:38:25.441 | 3,680 G | - | - | 34.840,000 | 137.055,000 |
| 29.08.2025 | 11:37:59.656 | 3,670 BZ | 4.000 | 14.680,000 | 34.840,000 | 137.055,000 |
| 29.08.2025 | 11:36:38.910 | 3,660 G | - | - | 30.840,000 | 122.375,000 |
| 29.08.2025 | 10:37:14.129 | 3,180 BZ | 50 | 159,000 | 30.840,000 | 122.375,000 |