TUI AG/Discount/6/Call/UniCredit
WKN UG7KZY
ISIN DE000UG7KZY8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.01.2026 | 20:28:21.800 | 5,650 G | - | - | - | - |
| 06.01.2026 | 20:28:21.800 | 5,650 G | - | - | - | - |
| 06.01.2026 | 19:00:47.191 | 5,650 G | - | - | - | - |
| 06.01.2026 | 17:28:05.422 | 5,660 G | - | - | - | - |
| 06.01.2026 | 15:05:06.001 | 5,660 G | - | - | - | - |
| 06.01.2026 | 09:53:26.780 | 5,630 G | - | - | - | - |
| 05.01.2026 | 20:33:07.806 | 5,620 G | - | - | - | - |
| 05.01.2026 | 20:33:07.806 | 5,620 G | - | - | - | - |
| 05.01.2026 | 19:36:29.368 | 5,620 G | - | - | - | - |
| 05.01.2026 | 18:00:44.105 | 5,620 G | - | - | - | - |
| 05.01.2026 | 15:30:46.778 | 5,620 G | - | - | - | - |
| 05.01.2026 | 10:52:11.262 | 5,630 G | - | - | - | - |
| 02.01.2026 | 20:03:59.388 | 5,630 G | - | - | 22.400,000 | 126.336,000 |
| 02.01.2026 | 20:03:59.388 | 5,630 G | - | - | 22.400,000 | 126.336,000 |
| 02.01.2026 | 18:41:53.905 | 5,630 G | - | - | 22.400,000 | 126.336,000 |
| 02.01.2026 | 16:35:06.792 | 5,630 G | - | - | 22.400,000 | 126.336,000 |
| 02.01.2026 | 14:00:05.226 | 5,640 BZ | 11.200 | 63.168,000 | 22.400,000 | 126.336,000 |
| 02.01.2026 | 10:18:11.299 | 5,640 BZ | 11.200 | 63.168,000 | 11.200,000 | 63.168,000 |
| 02.01.2026 | 09:49:51.982 | 5,640 G | - | - | - | - |
| 30.12.2025 | 09:36:35.702 | 5,620 G | - | - | - | - |
| 30.12.2025 | 09:36:35.702 | 5,620 G | - | - | - | - |
| 29.12.2025 | 20:14:47.043 | 5,620 G | - | - | - | - |
| 29.12.2025 | 20:14:47.043 | 5,620 G | - | - | - | - |
| 29.12.2025 | 18:54:29.736 | 5,620 G | - | - | - | - |
| 29.12.2025 | 17:01:23.110 | 5,610 G | - | - | - | - |
| 29.12.2025 | 14:54:50.667 | 5,610 G | - | - | - | - |
| 29.12.2025 | 09:21:50.658 | 5,650 G | - | - | - | - |
| 23.12.2025 | 20:25:20.277 | 5,640 G | - | - | - | - |
| 23.12.2025 | 20:25:20.277 | 5,640 G | - | - | - | - |
| 23.12.2025 | 19:02:07.656 | 5,640 G | - | - | - | - |
| 23.12.2025 | 17:38:02.390 | 5,640 G | - | - | - | - |
| 23.12.2025 | 15:02:56.428 | 5,640 G | - | - | - | - |
| 23.12.2025 | 09:45:54.871 | 5,640 G | - | - | - | - |
| 22.12.2025 | 20:01:00.639 | 5,640 G | - | - | - | - |
| 22.12.2025 | 20:01:00.639 | 5,640 G | - | - | - | - |
| 22.12.2025 | 18:35:52.953 | 5,650 G | - | - | - | - |
| 22.12.2025 | 15:02:02.150 | 5,630 G | - | - | - | - |
| 22.12.2025 | 09:53:10.623 | 5,630 G | - | - | - | - |
| 19.12.2025 | 20:14:03.159 | 5,620 G | - | - | - | - |
| 19.12.2025 | 20:14:03.159 | 5,620 G | - | - | - | - |
| 19.12.2025 | 18:45:55.775 | 5,620 G | - | - | - | - |
| 19.12.2025 | 16:57:42.946 | 5,620 G | - | - | - | - |
| 19.12.2025 | 14:53:38.586 | 5,610 G | - | - | - | - |
| 19.12.2025 | 09:45:13.797 | 5,610 G | - | - | - | - |
| 18.12.2025 | 20:22:55.256 | 5,590 G | - | - | - | - |
| 18.12.2025 | 20:22:55.256 | 5,590 G | - | - | - | - |
| 18.12.2025 | 18:55:04.023 | 5,590 G | - | - | - | - |
| 18.12.2025 | 17:03:06.381 | 5,600 G | - | - | - | - |
| 18.12.2025 | 14:58:52.917 | 5,610 G | - | - | - | - |
| 18.12.2025 | 09:48:19.792 | 5,590 G | - | - | - | - |
| 17.12.2025 | 20:02:21.391 | 5,580 G | - | - | - | - |
| 17.12.2025 | 20:02:21.391 | 5,580 G | - | - | - | - |
| 17.12.2025 | 18:38:05.906 | 5,580 G | - | - | - | - |
| 17.12.2025 | 15:13:47.181 | 5,590 G | - | - | - | - |
| 17.12.2025 | 09:43:24.619 | 5,580 G | - | - | - | - |
| 16.12.2025 | 20:27:26.728 | 5,580 G | - | - | - | - |
| 16.12.2025 | 20:27:26.728 | 5,580 G | - | - | - | - |
| 16.12.2025 | 19:01:53.138 | 5,580 G | - | - | - | - |
| 16.12.2025 | 17:15:54.862 | 5,590 G | - | - | - | - |
| 16.12.2025 | 14:57:16.072 | 5,590 G | - | - | - | - |
| 16.12.2025 | 09:41:53.937 | 5,600 G | - | - | - | - |
| 15.12.2025 | 20:28:22.790 | 5,570 G | - | - | - | - |
| 15.12.2025 | 20:28:22.790 | 5,570 G | - | - | - | - |
| 15.12.2025 | 19:01:31.885 | 5,570 G | - | - | - | - |
| 15.12.2025 | 17:20:26.969 | 5,580 G | - | - | - | - |
| 15.12.2025 | 14:59:40.152 | 5,580 G | - | - | - | - |
| 15.12.2025 | 09:51:05.188 | 5,540 G | - | - | - | - |
| 12.12.2025 | 20:06:28.318 | 5,500 G | - | - | - | - |
| 12.12.2025 | 20:06:28.318 | 5,500 G | - | - | - | - |
| 12.12.2025 | 18:40:48.935 | 5,500 G | - | - | - | - |
| 12.12.2025 | 15:02:12.831 | 5,490 G | - | - | - | - |
| 12.12.2025 | 09:50:55.874 | 5,460 G | - | - | - | - |
| 11.12.2025 | 20:25:37.425 | 5,480 G | - | - | - | - |
| 11.12.2025 | 20:25:37.425 | 5,480 G | - | - | - | - |
| 11.12.2025 | 19:01:17.481 | 5,480 G | - | - | - | - |
| 11.12.2025 | 17:26:42.570 | 5,480 G | - | - | - | - |
| 11.12.2025 | 15:00:24.750 | 5,430 G | - | - | - | - |
| 11.12.2025 | 09:39:13.126 | 5,420 G | - | - | - | - |
| 10.12.2025 | 20:25:20.951 | 5,430 G | - | - | - | - |
| 10.12.2025 | 20:25:20.951 | 5,430 G | - | - | - | - |
| 10.12.2025 | 18:44:52.160 | 5,430 G | - | - | - | - |
| 10.12.2025 | 15:08:32.123 | 5,460 G | - | - | - | - |
| 10.12.2025 | 09:49:41.417 | 5,450 G | - | - | - | - |
| 09.12.2025 | 20:26:50.024 | 5,470 G | - | - | - | - |
| 09.12.2025 | 20:26:50.024 | 5,470 G | - | - | - | - |
| 09.12.2025 | 19:04:31.559 | 5,470 G | - | - | - | - |
| 09.12.2025 | 17:48:32.695 | 5,470 G | - | - | - | - |
| 09.12.2025 | 15:05:08.954 | 5,480 G | - | - | - | - |
| 09.12.2025 | 09:43:03.335 | 5,470 G | - | - | - | - |
| 08.12.2025 | 20:27:42.895 | 5,480 G | - | - | - | - |
| 08.12.2025 | 20:27:42.895 | 5,480 G | - | - | - | - |
| 08.12.2025 | 19:09:10.717 | 5,480 G | - | - | - | - |
| 08.12.2025 | 17:46:53.423 | 5,480 G | - | - | - | - |
| 08.12.2025 | 15:09:02.045 | 5,510 G | - | - | - | - |
| 08.12.2025 | 09:53:28.541 | 5,470 G | - | - | - | - |
| 05.12.2025 | 20:25:36.452 | 5,480 G | - | - | - | - |
| 05.12.2025 | 20:25:36.452 | 5,480 G | - | - | - | - |
| 05.12.2025 | 19:01:09.308 | 5,480 G | - | - | - | - |
| 05.12.2025 | 17:23:01.282 | 5,480 G | - | - | - | - |
| 05.12.2025 | 14:59:54.648 | 5,490 G | - | - | - | - |