Schneider Electric SE/Discount/210/Call/UniCredit
WKN UG7KZ8
ISIN DE000UG7KZ83
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.10.2025 | 20:23:05.510 | 191,460 G | - | - | 850,000 | 163.082,750 |
| 31.10.2025 | 20:23:05.510 | 191,460 G | - | - | 850,000 | 163.082,750 |
| 31.10.2025 | 18:57:03.860 | 191,240 G | - | - | 850,000 | 163.082,750 |
| 31.10.2025 | 17:18:13.845 | 191,350 G | - | - | 850,000 | 163.082,750 |
| 31.10.2025 | 14:58:12.498 | 191,890 G | - | - | 850,000 | 163.082,750 |
| 31.10.2025 | 14:19:55.512 | 191,910 BZ | 25 | 4.797,750 | 850,000 | 163.082,750 |
| 31.10.2025 | 14:19:40.026 | 191,880 BZ | 25 | 4.797,000 | 825,000 | 158.285,000 |
| 31.10.2025 | 13:58:52.514 | 191,860 BZ | 800 | 153.488,000 | 800,000 | 153.488,000 |
| 31.10.2025 | 09:41:49.514 | 192,280 G | - | - | - | - |
| 30.10.2025 | 20:21:24.459 | 192,270 G | - | - | - | - |
| 30.10.2025 | 20:21:24.459 | 192,270 G | - | - | - | - |
| 30.10.2025 | 18:55:19.253 | 192,160 G | - | - | - | - |
| 30.10.2025 | 17:13:46.841 | 192,060 G | - | - | - | - |
| 30.10.2025 | 14:58:01.186 | 192,160 G | - | - | - | - |
| 30.10.2025 | 09:41:37.529 | 192,600 G | - | - | - | - |
| 29.10.2025 | 20:22:48.172 | 193,210 G | - | - | - | - |
| 29.10.2025 | 20:22:48.172 | 193,210 G | - | - | - | - |
| 29.10.2025 | 18:57:31.268 | 193,290 G | - | - | - | - |
| 29.10.2025 | 17:08:40.088 | 193,110 G | - | - | - | - |
| 29.10.2025 | 14:57:45.921 | 193,330 G | - | - | - | - |
| 29.10.2025 | 09:24:23.614 | 193,670 G | - | - | - | - |
| 28.10.2025 | 20:41:48.343 | 193,130 G | - | - | - | - |
| 28.10.2025 | 20:41:48.343 | 193,130 G | - | - | - | - |
| 28.10.2025 | 19:27:56.072 | 193,190 G | - | - | - | - |
| 28.10.2025 | 17:59:32.347 | 193,190 G | - | - | - | - |
| 28.10.2025 | 15:08:47.430 | 193,600 G | - | - | - | - |
| 28.10.2025 | 10:18:46.186 | 193,560 G | - | - | - | - |
| 27.10.2025 | 20:36:30.899 | 193,710 G | - | - | - | - |
| 27.10.2025 | 20:36:30.899 | 193,710 G | - | - | - | - |
| 27.10.2025 | 19:19:42.524 | 193,740 G | - | - | - | - |
| 27.10.2025 | 17:59:28.068 | 193,840 G | - | - | - | - |
| 27.10.2025 | 15:37:42.717 | 193,960 G | - | - | - | - |
| 27.10.2025 | 10:50:29.199 | 194,000 G | - | - | - | - |
| 24.10.2025 | 20:22:51.961 | 192,800 G | - | - | - | - |
| 24.10.2025 | 20:22:51.961 | 192,800 G | - | - | - | - |
| 24.10.2025 | 18:56:58.246 | 192,790 G | - | - | - | - |
| 24.10.2025 | 17:09:54.403 | 192,720 G | - | - | - | - |
| 24.10.2025 | 14:54:44.871 | 192,450 G | - | - | - | - |
| 24.10.2025 | 09:09:15.082 | 192,260 G | - | - | - | - |
| 23.10.2025 | 20:21:52.862 | 191,800 G | - | - | - | - |
| 23.10.2025 | 20:21:52.862 | 191,800 G | - | - | - | - |
| 23.10.2025 | 18:55:39.578 | 191,770 G | - | - | - | - |
| 23.10.2025 | 17:06:15.165 | 191,870 G | - | - | - | - |
| 23.10.2025 | 14:56:04.002 | 191,470 G | - | - | - | - |
| 22.10.2025 | 20:26:55.740 | 190,650 G | - | - | - | - |
| 22.10.2025 | 20:26:55.740 | 190,650 G | - | - | - | - |
| 22.10.2025 | 18:59:32.615 | 190,910 G | - | - | - | - |
| 22.10.2025 | 17:05:41.648 | 191,430 G | - | - | - | - |
| 22.10.2025 | 14:28:14.771 | 193,090 G | - | - | - | - |
| 21.10.2025 | 20:21:54.771 | 191,680 G | - | - | - | - |
| 21.10.2025 | 20:21:54.771 | 191,680 G | - | - | - | - |
| 21.10.2025 | 18:56:47.338 | 191,800 G | - | - | - | - |
| 21.10.2025 | 17:01:05.602 | 191,660 G | - | - | - | - |
| 21.10.2025 | 14:55:20.959 | 191,420 G | - | - | - | - |
| 21.10.2025 | 09:18:53.924 | 191,590 G | - | - | - | - |
| 20.10.2025 | 20:17:59.813 | 191,480 G | - | - | - | - |
| 20.10.2025 | 20:17:59.813 | 191,480 G | - | - | - | - |
| 20.10.2025 | 18:54:17.028 | 191,420 G | - | - | - | - |
| 20.10.2025 | 17:11:28.304 | 191,620 G | - | - | - | - |
| 20.10.2025 | 14:57:54.550 | 191,070 G | - | - | - | - |
| 20.10.2025 | 09:13:41.132 | 190,930 G | - | - | - | - |
| 17.10.2025 | 20:29:32.048 | 190,490 G | - | - | - | - |
| 17.10.2025 | 20:29:32.048 | 190,490 G | - | - | - | - |
| 17.10.2025 | 19:14:16.440 | 190,310 G | - | - | - | - |
| 17.10.2025 | 17:54:33.293 | 190,170 G | - | - | - | - |
| 17.10.2025 | 15:31:19.258 | 190,500 G | - | - | - | - |
| 17.10.2025 | 10:42:17.548 | 189,810 G | - | - | - | - |
| 16.10.2025 | 20:17:58.760 | 191,160 G | - | - | - | - |
| 16.10.2025 | 20:17:58.760 | 191,160 G | - | - | - | - |
| 16.10.2025 | 18:54:49.381 | 191,430 G | - | - | - | - |
| 16.10.2025 | 17:07:58.776 | 191,460 G | - | - | - | - |
| 16.10.2025 | 14:56:37.336 | 191,640 G | - | - | - | - |
| 16.10.2025 | 09:24:34.837 | 190,680 G | - | - | - | - |
| 15.10.2025 | 20:24:16.743 | 190,140 G | - | - | - | - |
| 15.10.2025 | 20:24:16.743 | 190,140 G | - | - | - | - |
| 15.10.2025 | 18:57:12.223 | 190,240 G | - | - | - | - |
| 15.10.2025 | 17:05:32.618 | 190,690 G | - | - | - | - |
| 15.10.2025 | 14:54:55.565 | 190,360 G | - | - | - | - |
| 15.10.2025 | 09:16:35.620 | 190,450 G | - | - | - | - |
| 14.10.2025 | 20:22:44.663 | 190,610 G | - | - | - | - |
| 14.10.2025 | 20:22:44.663 | 190,610 G | - | - | - | - |
| 14.10.2025 | 19:07:09.291 | 190,520 G | - | - | - | - |
| 14.10.2025 | 17:12:34.067 | 189,700 G | - | - | - | - |
| 14.10.2025 | 14:26:57.927 | 189,110 G | - | - | - | - |
| 13.10.2025 | 20:37:09.251 | 190,180 G | - | - | - | - |
| 13.10.2025 | 20:37:09.251 | 190,180 G | - | - | - | - |
| 13.10.2025 | 19:23:10.368 | 190,170 G | - | - | - | - |
| 13.10.2025 | 17:58:53.179 | 190,070 G | - | - | - | - |
| 13.10.2025 | 15:37:50.904 | 189,870 G | - | - | - | - |
| 13.10.2025 | 10:45:14.934 | 190,030 G | - | - | - | - |
| 10.10.2025 | 20:23:46.653 | 189,400 G | - | - | - | - |
| 10.10.2025 | 20:23:46.653 | 189,400 G | - | - | - | - |
| 10.10.2025 | 18:54:10.647 | 189,610 G | - | - | - | - |
| 10.10.2025 | 14:09:24.237 | 190,570 G | - | - | - | - |
| 09.10.2025 | 20:22:28.668 | 190,760 G | - | - | - | - |
| 09.10.2025 | 20:22:28.668 | 190,760 G | - | - | - | - |
| 09.10.2025 | 18:56:32.775 | 190,750 G | - | - | - | - |
| 09.10.2025 | 17:05:47.265 | 190,870 G | - | - | - | - |
| 09.10.2025 | 14:56:37.051 | 191,170 G | - | - | - | - |
| 09.10.2025 | 09:17:27.171 | 191,240 G | - | - | - | - |