Puma SE/Discount/20/Call/UniCredit
WKN UG7KZ0
ISIN DE000UG7KZ00
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.11.2025 | 20:34:04.418 | 16,160 G | - | - | 9.366,000 | 152.712,630 |
| 28.11.2025 | 20:34:04.418 | 16,160 G | - | - | 9.366,000 | 152.712,630 |
| 28.11.2025 | 19:20:05.532 | 16,170 G | - | - | 9.366,000 | 152.712,630 |
| 28.11.2025 | 17:26:13.165 | 16,310 G | - | - | 9.366,000 | 152.712,630 |
| 28.11.2025 | 17:15:16.868 | 16,310 BZ | 4.683 | 76.379,730 | 9.366,000 | 152.712,630 |
| 28.11.2025 | 15:28:48.286 | 16,300 BZ | 4.683 | 76.332,900 | 4.683,000 | 76.332,900 |
| 28.11.2025 | 15:05:38.275 | 16,350 G | - | - | - | - |
| 28.11.2025 | 09:36:29.842 | 16,400 G | - | - | - | - |
| 27.11.2025 | 21:05:21.460 | 16,180 G | - | - | - | - |
| 27.11.2025 | 21:05:21.460 | 16,180 G | - | - | - | - |
| 27.11.2025 | 18:55:41.536 | 16,450 G | - | - | - | - |
| 27.11.2025 | 17:20:56.833 | 16,450 G | - | - | - | - |
| 27.11.2025 | 15:04:51.956 | 16,390 G | - | - | - | - |
| 27.11.2025 | 09:52:06.955 | 16,280 G | - | - | - | - |
| 26.11.2025 | 20:23:44.840 | 15,050 G | - | - | - | - |
| 26.11.2025 | 20:23:44.840 | 15,050 G | - | - | - | - |
| 26.11.2025 | 18:54:35.769 | 15,050 G | - | - | - | - |
| 26.11.2025 | 17:12:58.637 | 15,160 G | - | - | - | - |
| 26.11.2025 | 14:57:58.858 | 15,010 G | - | - | - | - |
| 26.11.2025 | 09:52:15.190 | 14,760 G | - | - | - | - |
| 25.11.2025 | 20:52:31.039 | 14,430 G | - | - | - | - |
| 25.11.2025 | 20:52:31.039 | 14,430 G | - | - | - | - |
| 25.11.2025 | 19:35:33.757 | 14,470 G | - | - | - | - |
| 25.11.2025 | 16:59:56.402 | 14,580 G | - | - | - | - |
| 25.11.2025 | 14:56:04.821 | 14,360 G | - | - | - | - |
| 25.11.2025 | 09:43:24.474 | 14,240 G | - | - | - | - |
| 24.11.2025 | 20:15:18.499 | 14,150 G | - | - | - | - |
| 24.11.2025 | 20:15:18.499 | 14,150 G | - | - | - | - |
| 24.11.2025 | 18:50:24.473 | 14,150 G | - | - | - | - |
| 24.11.2025 | 16:59:06.848 | 14,200 G | - | - | - | - |
| 24.11.2025 | 14:55:55.602 | 14,220 G | - | - | - | - |
| 24.11.2025 | 09:24:55.537 | 14,340 G | - | - | - | - |
| 21.11.2025 | 20:41:05.874 | 14,310 G | - | - | - | - |
| 21.11.2025 | 20:41:05.874 | 14,310 G | - | - | - | - |
| 21.11.2025 | 19:26:13.820 | 14,330 G | - | - | - | - |
| 21.11.2025 | 18:10:59.562 | 14,280 G | - | - | - | - |
| 21.11.2025 | 15:29:34.761 | 14,450 G | - | - | - | - |
| 21.11.2025 | 10:39:59.562 | 14,410 G | - | - | - | - |
| 20.11.2025 | 20:18:23.189 | 14,110 G | - | - | - | - |
| 20.11.2025 | 20:18:23.189 | 14,110 G | - | - | - | - |
| 20.11.2025 | 18:49:12.578 | 14,160 G | - | - | - | - |
| 20.11.2025 | 16:59:23.130 | 14,300 G | - | - | - | - |
| 20.11.2025 | 14:53:40.346 | 14,360 G | - | - | - | - |
| 20.11.2025 | 09:12:55.733 | 14,300 G | - | - | - | - |
| 19.11.2025 | 20:29:13.254 | 14,180 G | - | - | - | - |
| 19.11.2025 | 20:29:13.254 | 14,180 G | - | - | - | - |
| 19.11.2025 | 19:08:29.189 | 14,230 G | - | - | - | - |
| 19.11.2025 | 17:51:49.495 | 14,220 G | - | - | - | - |
| 19.11.2025 | 15:20:32.632 | 14,340 G | - | - | - | - |
| 19.11.2025 | 09:49:19.930 | 14,270 G | - | - | - | - |
| 18.11.2025 | 20:22:24.727 | 14,140 G | - | - | - | - |
| 18.11.2025 | 20:22:24.727 | 14,140 G | - | - | - | - |
| 18.11.2025 | 18:57:18.370 | 14,110 G | - | - | - | - |
| 18.11.2025 | 17:12:55.264 | 14,150 G | - | - | - | - |
| 18.11.2025 | 14:58:44.679 | 14,230 G | - | - | - | - |
| 18.11.2025 | 09:22:54.475 | 14,180 G | - | - | - | - |
| 17.11.2025 | 20:02:14.386 | 14,340 G | - | - | - | - |
| 17.11.2025 | 20:02:14.386 | 14,340 G | - | - | - | - |
| 17.11.2025 | 18:39:31.063 | 14,370 G | - | - | - | - |
| 17.11.2025 | 15:02:46.867 | 14,490 G | - | - | - | - |
| 17.11.2025 | 09:44:50.627 | 14,640 G | - | - | - | - |
| 14.11.2025 | 20:22:39.572 | 14,570 G | - | - | - | - |
| 14.11.2025 | 20:22:39.572 | 14,570 G | - | - | - | - |
| 14.11.2025 | 18:57:43.302 | 14,590 G | - | - | - | - |
| 14.11.2025 | 17:16:35.666 | 14,670 G | - | - | - | - |
| 14.11.2025 | 14:59:02.952 | 14,750 G | - | - | - | - |
| 14.11.2025 | 09:42:36.713 | 14,840 G | - | - | - | - |
| 13.11.2025 | 20:28:59.180 | 14,840 G | - | - | - | - |
| 13.11.2025 | 20:28:59.180 | 14,840 G | - | - | - | - |
| 13.11.2025 | 19:16:59.785 | 14,860 G | - | - | - | - |
| 13.11.2025 | 14:56:40.314 | 15,040 G | - | - | - | - |
| 12.11.2025 | 20:18:47.860 | 14,880 G | - | - | - | - |
| 12.11.2025 | 20:18:47.860 | 14,880 G | - | - | - | - |
| 12.11.2025 | 20:18:47.860 | 14,880 G | - | - | - | - |
| 12.11.2025 | 20:18:47.860 | 14,880 G | - | - | - | - |
| 12.11.2025 | 18:52:48.685 | 14,920 G | - | - | - | - |
| 12.11.2025 | 18:52:48.685 | 14,920 G | - | - | - | - |
| 12.11.2025 | 14:59:02.669 | 14,990 G | - | - | - | - |
| 12.11.2025 | 14:59:02.669 | 14,990 G | - | - | - | - |
| 12.11.2025 | 09:46:45.861 | 14,980 G | - | - | - | - |
| 12.11.2025 | 09:46:45.861 | 14,980 G | - | - | - | - |
| 11.11.2025 | 20:28:30.128 | 14,940 G | - | - | - | - |
| 11.11.2025 | 20:28:30.128 | 14,940 G | - | - | - | - |
| 11.11.2025 | 19:00:53.208 | 14,940 G | - | - | - | - |
| 11.11.2025 | 17:24:57.912 | 15,090 G | - | - | - | - |
| 11.11.2025 | 15:00:33.129 | 14,860 G | - | - | - | - |
| 11.11.2025 | 09:47:20.107 | 14,710 G | - | - | - | - |
| 10.11.2025 | 20:16:19.115 | 14,610 G | - | - | - | - |
| 10.11.2025 | 20:16:19.115 | 14,610 G | - | - | - | - |
| 10.11.2025 | 18:52:46.556 | 14,610 G | - | - | - | - |
| 10.11.2025 | 16:58:25.725 | 14,670 G | - | - | - | - |
| 10.11.2025 | 14:52:40.699 | 14,810 G | - | - | - | - |
| 10.11.2025 | 09:12:14.702 | 14,730 G | - | - | - | - |
| 07.11.2025 | 20:27:16.890 | 14,540 G | - | - | - | - |
| 07.11.2025 | 20:27:16.890 | 14,540 G | - | - | - | - |
| 07.11.2025 | 18:56:59.390 | 14,540 G | - | - | - | - |
| 07.11.2025 | 17:19:34.067 | 14,590 G | - | - | - | - |
| 07.11.2025 | 15:01:26.556 | 14,550 G | - | - | - | - |
| 07.11.2025 | 09:40:25.693 | 14,780 G | - | - | - | - |
| 06.11.2025 | 20:15:28.456 | 14,640 G | - | - | - | - |