Hermes International S.A./Discount/1950/Call/UniCredit
WKN UG7KYC
ISIN DE000UG7KYC7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.02.2026 | 20:57:17.477 | 1.786,890 G | - | - | 50,000 | 89.495,000 |
| 24.02.2026 | 20:57:17.477 | 1.786,890 G | - | - | 50,000 | 89.495,000 |
| 24.02.2026 | 20:57:17.477 | 1.786,890 G | - | - | 50,000 | 89.495,000 |
| 24.02.2026 | 20:57:17.477 | 1.786,890 G | - | - | 50,000 | 89.495,000 |
| 24.02.2026 | 15:07:26.649 | 1.794,500 G | - | - | 50,000 | 89.495,000 |
| 24.02.2026 | 15:07:26.649 | 1.794,500 G | - | - | 50,000 | 89.495,000 |
| 24.02.2026 | 10:40:03.039 | 1.789,900 BZ | 50 | 89.495,000 | 50,000 | 89.495,000 |
| 24.02.2026 | 10:40:03.039 | 1.789,900 BZ | 50 | 89.495,000 | 50,000 | 89.495,000 |
| 23.02.2026 | 20:56:33.687 | 1.792,300 G | - | - | - | - |
| 23.02.2026 | 20:56:33.687 | 1.792,300 G | - | - | - | - |
| 23.02.2026 | 18:55:21.591 | 1.790,500 G | - | - | - | - |
| 23.02.2026 | 15:09:41.327 | 1.792,510 G | - | - | - | - |
| 23.02.2026 | 10:18:43.614 | 1.796,420 G | - | - | - | - |
| 20.02.2026 | 20:44:17.626 | 1.794,990 G | - | - | - | - |
| 20.02.2026 | 20:44:17.626 | 1.794,990 G | - | - | - | - |
| 20.02.2026 | 18:59:08.068 | 1.793,540 G | - | - | - | - |
| 20.02.2026 | 15:24:15.671 | 1.784,070 G | - | - | - | - |
| 20.02.2026 | 10:27:05.093 | 1.787,320 G | - | - | - | - |
| 19.02.2026 | 21:16:09.677 | 1.768,760 G | - | - | - | - |
| 19.02.2026 | 21:16:09.677 | 1.768,760 G | - | - | - | - |
| 19.02.2026 | 19:59:41.161 | 1.768,130 G | - | - | - | - |
| 19.02.2026 | 18:07:39.343 | 1.767,230 G | - | - | - | - |
| 19.02.2026 | 15:06:39.790 | 1.766,350 G | - | - | - | - |
| 19.02.2026 | 10:15:25.106 | 1.770,080 G | - | - | - | - |
| 18.02.2026 | 20:29:37.618 | 1.774,920 G | - | - | - | - |
| 18.02.2026 | 20:29:37.618 | 1.774,920 G | - | - | - | - |
| 18.02.2026 | 20:24:11.468 | 1.774,920 G | - | - | - | - |
| 18.02.2026 | 18:10:43.473 | 1.778,240 G | - | - | - | - |
| 18.02.2026 | 15:12:10.696 | 1.768,960 G | - | - | - | - |
| 18.02.2026 | 10:14:24.900 | 1.769,070 G | - | - | - | - |
| 17.02.2026 | 20:59:27.876 | 1.779,410 G | - | - | - | - |
| 17.02.2026 | 20:59:27.876 | 1.779,410 G | - | - | - | - |
| 17.02.2026 | 19:58:36.069 | 1.778,840 G | - | - | - | - |
| 17.02.2026 | 18:02:36.108 | 1.778,080 G | - | - | - | - |
| 17.02.2026 | 15:06:23.594 | 1.777,110 G | - | - | - | - |
| 17.02.2026 | 09:57:31.435 | 1.784,900 G | - | - | - | - |
| 16.02.2026 | 20:27:03.373 | 1.778,840 G | - | - | - | - |
| 16.02.2026 | 20:27:03.373 | 1.778,840 G | - | - | - | - |
| 16.02.2026 | 19:30:58.156 | 1.778,610 G | - | - | - | - |
| 16.02.2026 | 17:41:12.394 | 1.779,840 G | - | - | - | - |
| 16.02.2026 | 14:59:54.457 | 1.785,640 G | - | - | - | - |
| 16.02.2026 | 10:01:49.499 | 1.789,580 G | - | - | - | - |
| 13.02.2026 | 20:10:40.213 | 1.800,590 G | - | - | - | - |
| 13.02.2026 | 20:10:40.213 | 1.800,590 G | - | - | - | - |
| 13.02.2026 | 20:08:09.415 | 1.801,770 G | - | - | - | - |
| 13.02.2026 | 18:13:59.101 | 1.800,320 G | - | - | - | - |
| 13.02.2026 | 15:08:33.356 | 1.797,730 G | - | - | - | - |
| 13.02.2026 | 09:57:04.752 | 1.794,470 G | - | - | - | - |
| 12.02.2026 | 20:37:41.547 | 1.803,740 G | - | - | - | - |
| 12.02.2026 | 20:37:41.547 | 1.803,740 G | - | - | - | - |
| 12.02.2026 | 18:29:47.212 | 1.806,630 G | - | - | - | - |
| 12.02.2026 | 15:23:58.989 | 1.811,740 G | - | - | - | - |
| 12.02.2026 | 10:21:20.308 | 1.795,820 G | - | - | - | - |
| 11.02.2026 | 20:21:18.607 | 1.782,720 G | - | - | - | - |
| 11.02.2026 | 20:21:18.607 | 1.782,720 G | - | - | - | - |
| 11.02.2026 | 18:40:04.204 | 1.784,830 G | - | - | - | - |
| 11.02.2026 | 14:59:23.070 | 1.788,950 G | - | - | - | - |
| 11.02.2026 | 10:00:06.191 | 1.790,740 G | - | - | - | - |
| 10.02.2026 | 20:23:26.179 | 1.788,140 G | - | - | - | - |
| 10.02.2026 | 20:23:26.179 | 1.788,140 G | - | - | - | - |
| 10.02.2026 | 20:20:26.571 | 1.788,140 G | - | - | - | - |
| 10.02.2026 | 18:31:58.150 | 1.789,900 G | - | - | - | - |
| 10.02.2026 | 15:14:26.254 | 1.786,350 G | - | - | - | - |
| 10.02.2026 | 10:14:32.886 | 1.786,590 G | - | - | - | - |
| 09.02.2026 | 20:29:06.590 | 1.773,420 G | - | - | - | - |
| 09.02.2026 | 20:29:06.590 | 1.773,420 G | - | - | - | - |
| 09.02.2026 | 20:23:49.874 | 1.773,420 G | - | - | - | - |
| 09.02.2026 | 18:32:39.669 | 1.773,850 G | - | - | - | - |
| 09.02.2026 | 15:20:22.602 | 1.772,990 G | - | - | - | - |
| 09.02.2026 | 09:56:25.638 | 1.767,970 G | - | - | - | - |
| 06.02.2026 | 20:52:01.808 | 1.767,570 G | - | - | - | - |
| 06.02.2026 | 20:52:01.808 | 1.767,570 G | - | - | - | - |
| 06.02.2026 | 19:53:15.363 | 1.768,340 G | - | - | - | - |
| 06.02.2026 | 17:54:00.284 | 1.768,280 G | - | - | - | - |
| 06.02.2026 | 15:06:45.218 | 1.763,250 G | - | - | - | - |
| 06.02.2026 | 09:56:13.837 | 1.750,670 G | - | - | - | - |
| 05.02.2026 | 20:48:31.104 | 1.760,190 G | - | - | - | - |
| 05.02.2026 | 20:48:31.104 | 1.760,190 G | - | - | - | - |
| 05.02.2026 | 19:55:08.536 | 1.761,190 G | - | - | - | - |
| 05.02.2026 | 18:08:03.084 | 1.765,450 G | - | - | - | - |
| 05.02.2026 | 15:03:27.609 | 1.761,270 G | - | - | - | - |
| 05.02.2026 | 09:54:18.280 | 1.767,830 G | - | - | - | - |
| 04.02.2026 | 20:51:20.503 | 1.755,970 G | - | - | - | - |
| 04.02.2026 | 20:51:20.503 | 1.755,970 G | - | - | - | - |
| 04.02.2026 | 19:55:56.544 | 1.754,840 G | - | - | - | - |
| 04.02.2026 | 17:56:43.857 | 1.760,870 G | - | - | - | - |
| 04.02.2026 | 15:05:01.602 | 1.752,430 G | - | - | - | - |
| 04.02.2026 | 09:51:53.197 | 1.749,920 G | - | - | - | - |
| 03.02.2026 | 20:54:39.190 | 1.741,560 G | - | - | - | - |
| 03.02.2026 | 20:54:39.190 | 1.741,560 G | - | - | - | - |
| 03.02.2026 | 19:57:21.204 | 1.745,360 G | - | - | - | - |
| 03.02.2026 | 18:03:12.190 | 1.747,380 G | - | - | - | - |
| 03.02.2026 | 15:01:43.340 | 1.752,360 G | - | - | - | - |
| 03.02.2026 | 09:54:19.234 | 1.760,300 G | - | - | - | - |
| 02.02.2026 | 20:32:08.683 | 1.762,130 G | - | - | - | - |
| 02.02.2026 | 20:32:08.683 | 1.762,130 G | - | - | - | - |
| 02.02.2026 | 19:48:47.784 | 1.761,650 G | - | - | - | - |
| 02.02.2026 | 17:57:34.800 | 1.760,640 G | - | - | - | - |
| 02.02.2026 | 15:04:04.154 | 1.766,190 G | - | - | - | - |
| 02.02.2026 | 09:49:14.479 | 1.757,370 G | - | - | - | - |