Engie S.A./Discount/20/Call/UniCredit
WKN UG7KXM
ISIN DE000UG7KXM8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.11.2025 | 20:18:57.032 | 18,860 G | - | - | 10.648,000 | 200.608,320 |
| 25.11.2025 | 20:18:57.032 | 18,860 G | - | - | 10.648,000 | 200.608,320 |
| 25.11.2025 | 18:50:35.312 | 18,880 G | - | - | 10.648,000 | 200.608,320 |
| 25.11.2025 | 16:59:56.804 | 18,870 G | - | - | 10.648,000 | 200.608,320 |
| 25.11.2025 | 14:56:07.540 | 18,830 G | - | - | 10.648,000 | 200.608,320 |
| 25.11.2025 | 11:38:39.106 | 18,890 BZ | 5.324 | 100.570,360 | 10.648,000 | 200.608,320 |
| 25.11.2025 | 11:37:01.413 | 18,790 BZ | 5.324 | 100.037,960 | 5.324,000 | 100.037,960 |
| 25.11.2025 | 09:43:25.060 | 18,890 G | - | - | - | - |
| 24.11.2025 | 20:15:19.460 | 18,840 G | - | - | - | - |
| 24.11.2025 | 20:15:19.460 | 18,840 G | - | - | - | - |
| 24.11.2025 | 18:50:22.687 | 18,840 G | - | - | - | - |
| 24.11.2025 | 16:59:04.831 | 18,860 G | - | - | - | - |
| 24.11.2025 | 14:55:48.350 | 18,840 G | - | - | - | - |
| 24.11.2025 | 09:24:54.043 | 18,790 G | - | - | - | - |
| 21.11.2025 | 20:41:02.742 | 18,870 G | - | - | - | - |
| 21.11.2025 | 20:41:02.742 | 18,870 G | - | - | - | - |
| 21.11.2025 | 19:26:11.337 | 18,860 G | - | - | - | - |
| 21.11.2025 | 18:10:49.780 | 18,870 G | - | - | - | - |
| 21.11.2025 | 15:29:27.107 | 18,870 G | - | - | - | - |
| 21.11.2025 | 10:39:58.074 | 18,800 G | - | - | - | - |
| 20.11.2025 | 20:18:25.636 | 18,780 G | - | - | - | - |
| 20.11.2025 | 20:18:25.636 | 18,780 G | - | - | - | - |
| 20.11.2025 | 18:49:13.477 | 18,770 G | - | - | - | - |
| 20.11.2025 | 16:59:25.894 | 18,900 G | - | - | - | - |
| 20.11.2025 | 14:53:42.362 | 18,880 G | - | - | - | - |
| 20.11.2025 | 09:12:55.269 | 18,860 G | - | - | - | - |
| 19.11.2025 | 20:29:13.512 | 18,700 G | - | - | - | - |
| 19.11.2025 | 20:29:13.512 | 18,700 G | - | - | - | - |
| 19.11.2025 | 19:08:26.209 | 18,760 G | - | - | - | - |
| 19.11.2025 | 17:51:45.745 | 18,790 G | - | - | - | - |
| 19.11.2025 | 15:20:27.169 | 18,840 G | - | - | - | - |
| 19.11.2025 | 09:49:18.565 | 18,860 G | - | - | - | - |
| 18.11.2025 | 20:22:21.525 | 18,990 G | - | - | - | - |
| 18.11.2025 | 20:22:21.525 | 18,990 G | - | - | - | - |
| 18.11.2025 | 18:57:16.354 | 18,980 G | - | - | - | - |
| 18.11.2025 | 17:12:47.399 | 18,950 G | - | - | - | - |
| 18.11.2025 | 14:58:39.640 | 18,940 G | - | - | - | - |
| 18.11.2025 | 09:22:53.420 | 18,890 G | - | - | - | - |
| 17.11.2025 | 20:02:14.386 | 19,000 G | - | - | - | - |
| 17.11.2025 | 20:02:14.386 | 19,000 G | - | - | - | - |
| 17.11.2025 | 18:39:31.019 | 19,000 G | - | - | - | - |
| 17.11.2025 | 15:02:43.067 | 18,960 G | - | - | - | - |
| 17.11.2025 | 09:44:48.987 | 18,950 G | - | - | - | - |
| 14.11.2025 | 20:22:32.727 | 18,930 G | - | - | - | - |
| 14.11.2025 | 20:22:32.727 | 18,930 G | - | - | - | - |
| 14.11.2025 | 18:57:40.158 | 18,980 G | - | - | - | - |
| 14.11.2025 | 17:16:14.028 | 18,930 G | - | - | - | - |
| 14.11.2025 | 14:58:57.169 | 18,910 G | - | - | - | - |
| 14.11.2025 | 09:42:34.860 | 18,930 G | - | - | - | - |
| 13.11.2025 | 20:28:57.767 | 18,910 G | - | - | - | - |
| 13.11.2025 | 20:28:57.767 | 18,910 G | - | - | - | - |
| 13.11.2025 | 19:16:54.691 | 18,920 G | - | - | - | - |
| 13.11.2025 | 17:24:38.497 | 18,980 G | - | - | - | - |
| 13.11.2025 | 14:56:37.704 | 18,960 G | - | - | - | - |
| 12.11.2025 | 20:18:47.860 | 18,840 G | - | - | - | - |
| 12.11.2025 | 20:18:47.860 | 18,840 G | - | - | - | - |
| 12.11.2025 | 20:18:47.860 | 18,840 G | - | - | - | - |
| 12.11.2025 | 20:18:47.860 | 18,840 G | - | - | - | - |
| 12.11.2025 | 18:52:48.685 | 18,830 G | - | - | - | - |
| 12.11.2025 | 18:52:48.685 | 18,830 G | - | - | - | - |
| 12.11.2025 | 14:59:02.669 | 18,850 G | - | - | - | - |
| 12.11.2025 | 14:59:02.669 | 18,850 G | - | - | - | - |
| 12.11.2025 | 09:46:46.806 | 18,860 G | - | - | - | - |
| 12.11.2025 | 09:46:46.806 | 18,860 G | - | - | - | - |
| 11.11.2025 | 20:28:32.981 | 18,750 G | - | - | - | - |
| 11.11.2025 | 20:28:32.981 | 18,750 G | - | - | - | - |
| 11.11.2025 | 19:00:55.088 | 18,750 G | - | - | - | - |
| 11.11.2025 | 17:25:04.529 | 18,740 G | - | - | - | - |
| 11.11.2025 | 15:00:37.665 | 18,720 G | - | - | - | - |
| 11.11.2025 | 09:47:20.939 | 18,690 G | - | - | - | - |
| 10.11.2025 | 20:16:15.319 | 18,620 G | - | - | - | - |
| 10.11.2025 | 20:16:15.319 | 18,620 G | - | - | - | - |
| 10.11.2025 | 18:52:45.500 | 18,700 G | - | - | - | - |
| 10.11.2025 | 16:58:23.966 | 18,690 G | - | - | - | - |
| 10.11.2025 | 14:52:38.342 | 18,640 G | - | - | - | - |
| 10.11.2025 | 09:12:12.644 | 18,710 G | - | - | - | - |
| 07.11.2025 | 20:27:12.771 | 18,700 G | - | - | - | - |
| 07.11.2025 | 20:27:12.771 | 18,700 G | - | - | - | - |
| 07.11.2025 | 18:56:58.413 | 18,710 G | - | - | - | - |
| 07.11.2025 | 17:19:28.830 | 18,690 G | - | - | - | - |
| 07.11.2025 | 15:01:23.550 | 18,710 G | - | - | - | - |
| 07.11.2025 | 09:40:24.936 | 18,700 G | - | - | - | - |
| 06.11.2025 | 20:15:32.536 | 18,710 G | - | - | - | - |
| 06.11.2025 | 20:15:32.536 | 18,710 G | - | - | - | - |
| 06.11.2025 | 18:51:19.431 | 18,780 G | - | - | - | - |
| 06.11.2025 | 17:04:07.257 | 18,770 G | - | - | - | - |
| 06.11.2025 | 14:59:02.309 | 18,790 G | - | - | - | - |
| 06.11.2025 | 09:20:24.815 | 18,620 G | - | - | - | - |
| 05.11.2025 | 20:01:08.789 | 18,580 G | - | - | - | - |
| 05.11.2025 | 20:01:08.789 | 18,580 G | - | - | - | - |
| 05.11.2025 | 18:41:33.887 | 18,580 G | - | - | - | - |
| 05.11.2025 | 14:37:08.187 | 18,540 G | - | - | - | - |
| 05.11.2025 | 09:57:10.848 | 18,590 G | - | - | - | - |
| 04.11.2025 | 20:38:47.493 | 18,480 G | - | - | - | - |
| 04.11.2025 | 20:38:47.493 | 18,480 G | - | - | - | - |
| 04.11.2025 | 19:20:43.253 | 18,470 G | - | - | - | - |
| 04.11.2025 | 18:06:13.008 | 18,490 G | - | - | - | - |
| 04.11.2025 | 15:41:42.865 | 18,480 G | - | - | - | - |
| 04.11.2025 | 10:45:35.753 | 18,470 G | - | - | - | - |
| 03.11.2025 | 20:19:16.409 | 18,490 G | - | - | - | - |