LVMH Moet Hennessy Louis Vuitton SE/Discount/400/Call/UniCredit
WKN UG7KVD
ISIN DE000UG7KVD1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2025 | 20:25:20.189 | 383,510 G | - | - | 650,000 | 249.528,500 |
| 23.12.2025 | 20:25:20.189 | 383,510 G | - | - | 650,000 | 249.528,500 |
| 23.12.2025 | 19:02:04.309 | 383,740 G | - | - | 650,000 | 249.528,500 |
| 23.12.2025 | 17:37:44.307 | 383,740 G | - | - | 650,000 | 249.528,500 |
| 23.12.2025 | 15:02:52.946 | 383,930 G | - | - | 650,000 | 249.528,500 |
| 23.12.2025 | 11:03:30.260 | 383,890 BZ | 650 | 249.528,500 | 650,000 | 249.528,500 |
| 23.12.2025 | 09:45:41.011 | 383,710 G | - | - | - | - |
| 22.12.2025 | 20:00:56.503 | 383,320 G | - | - | - | - |
| 22.12.2025 | 20:00:56.503 | 383,320 G | - | - | - | - |
| 22.12.2025 | 18:35:45.424 | 383,530 G | - | - | - | - |
| 22.12.2025 | 15:01:58.964 | 383,880 G | - | - | - | - |
| 22.12.2025 | 09:53:08.606 | 383,800 G | - | - | - | - |
| 19.12.2025 | 20:13:59.952 | 383,980 G | - | - | - | - |
| 19.12.2025 | 20:13:59.952 | 383,980 G | - | - | - | - |
| 19.12.2025 | 18:45:54.535 | 383,880 G | - | - | - | - |
| 19.12.2025 | 16:57:42.266 | 384,260 G | - | - | - | - |
| 19.12.2025 | 14:53:37.420 | 384,040 G | - | - | - | - |
| 19.12.2025 | 09:45:12.248 | 384,260 G | - | - | - | - |
| 18.12.2025 | 20:22:49.433 | 384,140 G | - | - | - | - |
| 18.12.2025 | 20:22:49.433 | 384,140 G | - | - | - | - |
| 18.12.2025 | 18:55:01.701 | 384,060 G | - | - | - | - |
| 18.12.2025 | 17:02:55.386 | 384,280 G | - | - | - | - |
| 18.12.2025 | 14:58:45.894 | 383,940 G | - | - | - | - |
| 18.12.2025 | 09:48:02.534 | 383,970 G | - | - | - | - |
| 17.12.2025 | 20:02:16.609 | 383,440 G | - | - | - | - |
| 17.12.2025 | 20:02:16.609 | 383,440 G | - | - | - | - |
| 17.12.2025 | 18:37:57.984 | 383,880 G | - | - | - | - |
| 17.12.2025 | 15:13:36.789 | 383,740 G | - | - | - | - |
| 17.12.2025 | 09:43:09.366 | 383,870 G | - | - | - | - |
| 16.12.2025 | 20:27:24.016 | 384,340 G | - | - | - | - |
| 16.12.2025 | 20:27:24.016 | 384,340 G | - | - | - | - |
| 16.12.2025 | 19:01:41.273 | 384,230 G | - | - | - | - |
| 16.12.2025 | 17:15:34.167 | 384,290 G | - | - | - | - |
| 16.12.2025 | 14:57:10.687 | 384,070 G | - | - | - | - |
| 16.12.2025 | 09:41:36.681 | 384,070 G | - | - | - | - |
| 15.12.2025 | 20:28:23.051 | 383,530 G | - | - | - | - |
| 15.12.2025 | 20:28:23.051 | 383,530 G | - | - | - | - |
| 15.12.2025 | 19:01:26.212 | 383,380 G | - | - | - | - |
| 15.12.2025 | 17:20:14.282 | 383,470 G | - | - | - | - |
| 15.12.2025 | 14:59:36.356 | 383,670 G | - | - | - | - |
| 15.12.2025 | 09:50:51.149 | 383,680 G | - | - | - | - |
| 12.12.2025 | 20:06:28.214 | 383,300 G | - | - | - | - |
| 12.12.2025 | 20:06:28.214 | 383,300 G | - | - | - | - |
| 12.12.2025 | 18:40:47.103 | 383,200 G | - | - | - | - |
| 12.12.2025 | 15:02:12.317 | 383,340 G | - | - | - | - |
| 12.12.2025 | 09:50:40.910 | 383,310 G | - | - | - | - |
| 11.12.2025 | 20:25:36.350 | 383,350 G | - | - | - | - |
| 11.12.2025 | 20:25:36.350 | 383,350 G | - | - | - | - |
| 11.12.2025 | 19:01:10.611 | 383,310 G | - | - | - | - |
| 11.12.2025 | 17:26:28.116 | 383,620 G | - | - | - | - |
| 11.12.2025 | 15:00:15.249 | 383,420 G | - | - | - | - |
| 11.12.2025 | 09:38:23.645 | 383,030 G | - | - | - | - |
| 10.12.2025 | 20:25:13.898 | 382,950 G | - | - | - | - |
| 10.12.2025 | 20:25:13.898 | 382,950 G | - | - | - | - |
| 10.12.2025 | 18:44:40.384 | 382,950 G | - | - | - | - |
| 10.12.2025 | 15:08:23.540 | 382,390 G | - | - | - | - |
| 10.12.2025 | 09:49:25.588 | 382,230 G | - | - | - | - |
| 09.12.2025 | 20:26:48.871 | 382,210 G | - | - | - | - |
| 09.12.2025 | 20:26:48.871 | 382,210 G | - | - | - | - |
| 09.12.2025 | 19:04:24.427 | 382,310 G | - | - | - | - |
| 09.12.2025 | 17:48:29.992 | 382,310 G | - | - | - | - |
| 09.12.2025 | 15:05:07.658 | 382,410 G | - | - | - | - |
| 09.12.2025 | 09:42:47.468 | 382,820 G | - | - | - | - |
| 08.12.2025 | 20:27:41.867 | 382,550 G | - | - | - | - |
| 08.12.2025 | 20:27:41.867 | 382,550 G | - | - | - | - |
| 08.12.2025 | 19:09:06.270 | 382,740 G | - | - | - | - |
| 08.12.2025 | 17:46:40.382 | 382,740 G | - | - | - | - |
| 08.12.2025 | 15:08:56.882 | 382,560 G | - | - | - | - |
| 08.12.2025 | 09:53:25.660 | 382,780 G | - | - | - | - |
| 05.12.2025 | 20:25:34.362 | 382,920 G | - | - | - | - |
| 05.12.2025 | 20:25:34.362 | 382,920 G | - | - | - | - |
| 05.12.2025 | 19:01:03.113 | 382,790 G | - | - | - | - |
| 05.12.2025 | 17:22:49.372 | 382,810 G | - | - | - | - |
| 05.12.2025 | 14:59:51.365 | 382,600 G | - | - | - | - |
| 05.12.2025 | 09:51:26.289 | 382,920 G | - | - | - | - |
| 04.12.2025 | 20:23:25.130 | 382,980 G | - | - | - | - |
| 04.12.2025 | 20:23:25.130 | 382,980 G | - | - | - | - |
| 04.12.2025 | 18:56:01.935 | 383,240 G | - | - | - | - |
| 04.12.2025 | 17:09:57.941 | 383,220 G | - | - | - | - |
| 04.12.2025 | 14:59:12.931 | 383,220 G | - | - | - | - |
| 04.12.2025 | 09:40:41.679 | 383,430 G | - | - | - | - |
| 03.12.2025 | 20:30:49.925 | 383,070 G | - | - | - | - |
| 03.12.2025 | 20:30:49.925 | 383,070 G | - | - | - | - |
| 03.12.2025 | 19:19:42.104 | 383,060 G | - | - | - | - |
| 03.12.2025 | 17:51:12.147 | 383,060 G | - | - | - | - |
| 03.12.2025 | 15:06:05.808 | 383,060 G | - | - | - | - |
| 03.12.2025 | 09:49:43.674 | 383,020 G | - | - | - | - |
| 02.12.2025 | 20:22:38.885 | 383,610 G | - | - | - | - |
| 02.12.2025 | 20:22:38.885 | 383,610 G | - | - | - | - |
| 02.12.2025 | 18:56:37.185 | 383,060 G | - | - | - | - |
| 02.12.2025 | 17:08:28.141 | 383,440 G | - | - | - | - |
| 02.12.2025 | 14:58:25.051 | 383,870 G | - | - | - | - |
| 02.12.2025 | 09:46:34.225 | 383,670 G | - | - | - | - |
| 01.12.2025 | 20:32:57.046 | 383,470 G | - | - | - | - |
| 01.12.2025 | 20:32:57.046 | 383,470 G | - | - | - | - |
| 01.12.2025 | 19:19:58.178 | 383,410 G | - | - | - | - |
| 01.12.2025 | 17:55:32.335 | 383,410 G | - | - | - | - |
| 01.12.2025 | 15:24:17.132 | 383,240 G | - | - | - | - |
| 01.12.2025 | 10:44:46.362 | 383,670 G | - | - | - | - |
| 28.11.2025 | 20:34:01.410 | 383,040 G | - | - | - | - |