Siemens Energy AG/Discount/75/Call/UniCredit
WKN UG7KUN
ISIN DE000UG7KUN2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.11.2025 | 20:33:54.080 | 67,720 G | - | - | 14.115,000 | 963.598,550 |
| 28.11.2025 | 20:33:54.080 | 67,720 G | - | - | 14.115,000 | 963.598,550 |
| 28.11.2025 | 19:19:48.388 | 67,820 G | - | - | 14.115,000 | 963.598,550 |
| 28.11.2025 | 17:25:29.723 | 68,330 G | - | - | 14.115,000 | 963.598,550 |
| 28.11.2025 | 15:05:09.213 | 68,320 G | - | - | 14.115,000 | 963.598,550 |
| 28.11.2025 | 12:18:37.016 | 68,290 BZ | 1.400 | 95.606,000 | 14.115,000 | 963.598,550 |
| 28.11.2025 | 12:00:51.931 | 68,280 BZ | 300 | 20.484,000 | 12.715,000 | 867.992,550 |
| 28.11.2025 | 11:46:32.788 | 68,280 BZ | 750 | 51.210,000 | 12.415,000 | 847.508,550 |
| 28.11.2025 | 11:45:10.420 | 68,290 BZ | 1.400 | 95.606,000 | 11.665,000 | 796.298,550 |
| 28.11.2025 | 10:46:55.584 | 68,250 BZ | 4.950 | 337.837,500 | 10.265,000 | 700.692,550 |
| 28.11.2025 | 10:46:35.449 | 68,270 BZ | 4.950 | 337.936,500 | 5.315,000 | 362.855,050 |
| 28.11.2025 | 09:58:22.086 | 68,270 BZ | 365 | 24.918,550 | 365,000 | 24.918,550 |
| 28.11.2025 | 09:34:34.652 | 68,160 G | - | - | - | - |
| 27.11.2025 | 20:23:43.376 | 68,160 G | - | - | - | - |
| 27.11.2025 | 20:23:43.376 | 68,160 G | - | - | - | - |
| 27.11.2025 | 18:55:36.396 | 68,180 G | - | - | - | - |
| 27.11.2025 | 17:20:23.421 | 68,200 G | - | - | - | - |
| 27.11.2025 | 15:04:22.666 | 68,120 G | - | - | - | - |
| 27.11.2025 | 09:51:44.901 | 67,980 G | - | - | - | - |
| 26.11.2025 | 20:23:33.447 | 67,710 G | - | - | - | - |
| 26.11.2025 | 20:23:33.447 | 67,710 G | - | - | - | - |
| 26.11.2025 | 18:54:28.901 | 67,680 G | - | - | - | - |
| 26.11.2025 | 17:12:35.203 | 67,620 G | - | - | - | - |
| 26.11.2025 | 14:57:45.884 | 67,620 G | - | - | - | - |
| 26.11.2025 | 09:51:47.999 | 67,350 G | - | - | - | - |
| 24.11.2025 | 20:15:02.496 | 66,650 G | - | - | - | - |
| 24.11.2025 | 20:15:02.496 | 66,650 G | - | - | - | - |
| 24.11.2025 | 18:50:17.922 | 66,630 G | - | - | - | - |
| 24.11.2025 | 16:58:57.181 | 66,670 G | - | - | - | - |
| 24.11.2025 | 14:55:36.889 | 66,530 G | - | - | - | - |
| 24.11.2025 | 09:23:55.266 | 66,570 G | - | - | - | - |
| 21.11.2025 | 20:40:56.957 | 66,170 G | - | - | - | - |
| 21.11.2025 | 20:40:56.957 | 66,170 G | - | - | - | - |
| 21.11.2025 | 19:26:05.522 | 65,880 G | - | - | - | - |
| 21.11.2025 | 18:10:34.534 | 65,980 G | - | - | - | - |
| 21.11.2025 | 15:29:13.638 | 66,440 G | - | - | - | - |
| 21.11.2025 | 10:39:48.970 | 66,000 G | - | - | - | - |
| 20.11.2025 | 20:30:00.539 | 67,390 G | - | - | - | - |
| 20.11.2025 | 20:30:00.539 | 67,390 G | - | - | - | - |
| 20.11.2025 | 19:06:37.588 | 67,390 G | - | - | - | - |
| 20.11.2025 | 17:57:06.420 | 67,580 G | - | - | - | - |
| 20.11.2025 | 15:37:16.363 | 67,850 G | - | - | - | - |
| 20.11.2025 | 10:58:35.425 | 67,960 G | - | - | - | - |
| 19.11.2025 | 20:29:09.170 | 67,160 G | - | - | - | - |
| 19.11.2025 | 20:29:09.170 | 67,160 G | - | - | - | - |
| 19.11.2025 | 19:08:14.817 | 67,140 G | - | - | - | - |
| 19.11.2025 | 17:51:27.703 | 67,140 G | - | - | - | - |
| 19.11.2025 | 15:20:11.083 | 67,560 G | - | - | - | - |
| 19.11.2025 | 09:49:02.392 | 67,180 G | - | - | - | - |
| 18.11.2025 | 20:22:12.305 | 66,890 G | - | - | - | - |
| 18.11.2025 | 20:22:12.305 | 66,890 G | - | - | - | - |
| 18.11.2025 | 18:57:10.135 | 66,850 G | - | - | - | - |
| 18.11.2025 | 17:12:07.595 | 66,900 G | - | - | - | - |
| 18.11.2025 | 14:58:26.639 | 67,040 G | - | - | - | - |
| 18.11.2025 | 09:22:21.639 | 67,400 G | - | - | - | - |
| 17.11.2025 | 21:13:24.602 | 67,540 G | - | - | - | - |
| 17.11.2025 | 21:13:24.602 | 67,540 G | - | - | - | - |
| 17.11.2025 | 18:39:12.097 | 67,760 G | - | - | - | - |
| 17.11.2025 | 15:02:34.506 | 67,580 G | - | - | - | - |
| 17.11.2025 | 09:44:15.578 | 67,920 G | - | - | - | - |
| 14.11.2025 | 20:22:29.862 | 67,310 G | - | - | - | - |
| 14.11.2025 | 20:22:29.862 | 67,310 G | - | - | - | - |
| 14.11.2025 | 18:57:36.259 | 67,370 G | - | - | - | - |
| 14.11.2025 | 17:15:44.291 | 67,140 G | - | - | - | - |
| 14.11.2025 | 14:58:50.587 | 66,720 G | - | - | - | - |
| 14.11.2025 | 09:42:18.724 | 67,650 G | - | - | - | - |
| 13.11.2025 | 20:28:53.507 | 65,790 G | - | - | - | - |
| 13.11.2025 | 20:28:53.507 | 65,790 G | - | - | - | - |
| 13.11.2025 | 19:16:31.504 | 65,910 G | - | - | - | - |
| 13.11.2025 | 17:24:07.320 | 65,890 G | - | - | - | - |
| 13.11.2025 | 14:56:22.864 | 66,730 G | - | - | - | - |
| 12.11.2025 | 20:18:34.364 | 66,830 G | - | - | - | - |
| 12.11.2025 | 20:18:34.364 | 66,830 G | - | - | - | - |
| 12.11.2025 | 20:18:34.364 | 66,830 G | - | - | - | - |
| 12.11.2025 | 20:18:34.364 | 66,830 G | - | - | - | - |
| 12.11.2025 | 18:52:39.824 | 66,840 G | - | - | - | - |
| 12.11.2025 | 18:52:39.824 | 66,840 G | - | - | - | - |
| 12.11.2025 | 17:03:55.267 | 66,740 G | - | - | - | - |
| 12.11.2025 | 17:03:55.267 | 66,740 G | - | - | - | - |
| 12.11.2025 | 14:58:49.617 | 66,800 G | - | - | - | - |
| 12.11.2025 | 14:58:49.617 | 66,800 G | - | - | - | - |
| 12.11.2025 | 09:46:28.709 | 67,160 G | - | - | - | - |
| 12.11.2025 | 09:46:28.709 | 67,160 G | - | - | - | - |
| 11.11.2025 | 20:28:27.075 | 66,840 G | - | - | - | - |
| 11.11.2025 | 20:28:27.075 | 66,840 G | - | - | - | - |
| 11.11.2025 | 19:00:36.762 | 66,800 G | - | - | - | - |
| 11.11.2025 | 17:24:31.980 | 66,770 G | - | - | - | - |
| 11.11.2025 | 15:00:15.582 | 66,880 G | - | - | - | - |
| 11.11.2025 | 09:47:05.646 | 66,860 G | - | - | - | - |
| 10.11.2025 | 20:16:03.951 | 66,720 G | - | - | - | - |
| 10.11.2025 | 20:16:03.951 | 66,720 G | - | - | - | - |
| 10.11.2025 | 18:52:40.592 | 66,800 G | - | - | - | - |
| 10.11.2025 | 16:58:13.051 | 66,650 G | - | - | - | - |
| 10.11.2025 | 14:52:19.589 | 66,800 G | - | - | - | - |
| 10.11.2025 | 09:11:30.309 | 66,670 G | - | - | - | - |
| 07.11.2025 | 20:27:09.147 | 66,000 G | - | - | - | - |
| 07.11.2025 | 20:27:09.147 | 66,000 G | - | - | - | - |
| 07.11.2025 | 18:56:53.364 | 65,830 G | - | - | - | - |
| 07.11.2025 | 17:18:51.380 | 65,830 G | - | - | - | - |
| 07.11.2025 | 15:01:12.606 | 66,050 G | - | - | - | - |