Bayerische Motoren Werke AG/Discount/70/Call/UniCredit
WKN UG7KU6
ISIN DE000UG7KU62
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.12.2025 | 20:25:30.530 | 65,750 G | - | - | 407,000 | 26.727,690 |
| 05.12.2025 | 20:25:30.530 | 65,750 G | - | - | 407,000 | 26.727,690 |
| 05.12.2025 | 19:00:46.838 | 65,770 G | - | - | 407,000 | 26.727,690 |
| 05.12.2025 | 17:22:23.142 | 65,790 G | - | - | 407,000 | 26.727,690 |
| 05.12.2025 | 15:12:50.626 | 65,670 BZ | 407 | 26.727,690 | 407,000 | 26.727,690 |
| 05.12.2025 | 14:59:45.725 | 65,640 G | - | - | - | - |
| 05.12.2025 | 09:50:53.318 | 65,510 G | - | - | - | - |
| 04.12.2025 | 20:23:14.015 | 65,390 G | - | - | - | - |
| 04.12.2025 | 20:23:14.015 | 65,390 G | - | - | - | - |
| 04.12.2025 | 18:55:52.422 | 65,370 G | - | - | - | - |
| 04.12.2025 | 17:09:31.473 | 65,380 G | - | - | - | - |
| 04.12.2025 | 14:59:05.937 | 65,330 G | - | - | - | - |
| 04.12.2025 | 09:39:32.636 | 65,200 G | - | - | - | - |
| 03.12.2025 | 20:30:36.828 | 64,830 G | - | - | - | - |
| 03.12.2025 | 20:30:36.828 | 64,830 G | - | - | - | - |
| 03.12.2025 | 19:19:10.630 | 64,810 G | - | - | - | - |
| 03.12.2025 | 17:50:54.336 | 64,810 G | - | - | - | - |
| 03.12.2025 | 15:05:54.696 | 64,630 G | - | - | - | - |
| 03.12.2025 | 09:49:22.343 | 64,990 G | - | - | - | - |
| 02.12.2025 | 20:22:24.320 | 65,030 G | - | - | - | - |
| 02.12.2025 | 20:22:24.320 | 65,030 G | - | - | - | - |
| 02.12.2025 | 18:56:28.650 | 65,020 G | - | - | - | - |
| 02.12.2025 | 17:07:59.301 | 65,050 G | - | - | - | - |
| 02.12.2025 | 14:58:13.885 | 65,060 G | - | - | - | - |
| 02.12.2025 | 09:46:17.984 | 64,990 G | - | - | - | - |
| 01.12.2025 | 20:32:45.095 | 64,900 G | - | - | - | - |
| 01.12.2025 | 20:32:45.095 | 64,900 G | - | - | - | - |
| 01.12.2025 | 19:19:47.957 | 64,940 G | - | - | - | - |
| 01.12.2025 | 17:55:22.276 | 64,940 G | - | - | - | - |
| 01.12.2025 | 15:24:01.790 | 64,760 G | - | - | - | - |
| 01.12.2025 | 10:44:35.057 | 64,820 G | - | - | - | - |
| 28.11.2025 | 20:33:52.067 | 64,670 G | - | - | - | - |
| 28.11.2025 | 20:33:52.067 | 64,670 G | - | - | - | - |
| 28.11.2025 | 19:19:42.438 | 64,700 G | - | - | - | - |
| 28.11.2025 | 17:25:18.006 | 64,720 G | - | - | - | - |
| 28.11.2025 | 15:05:03.018 | 64,680 G | - | - | - | - |
| 28.11.2025 | 09:34:27.890 | 64,620 G | - | - | - | - |
| 27.11.2025 | 20:23:43.306 | 64,580 G | - | - | - | - |
| 27.11.2025 | 20:23:43.306 | 64,580 G | - | - | - | - |
| 27.11.2025 | 18:55:33.880 | 64,600 G | - | - | - | - |
| 27.11.2025 | 17:20:15.755 | 64,620 G | - | - | - | - |
| 27.11.2025 | 15:04:18.990 | 64,620 G | - | - | - | - |
| 27.11.2025 | 09:51:27.489 | 64,600 G | - | - | - | - |
| 26.11.2025 | 20:23:34.215 | 64,510 G | - | - | - | - |
| 26.11.2025 | 20:23:34.215 | 64,510 G | - | - | - | - |
| 26.11.2025 | 18:54:29.040 | 64,510 G | - | - | - | - |
| 26.11.2025 | 17:12:32.110 | 64,490 G | - | - | - | - |
| 26.11.2025 | 14:57:45.534 | 64,370 G | - | - | - | - |
| 26.11.2025 | 09:51:47.010 | 64,430 G | - | - | - | - |
| 24.11.2025 | 20:15:02.496 | 64,490 G | - | - | - | - |
| 24.11.2025 | 20:15:02.496 | 64,490 G | - | - | - | - |
| 24.11.2025 | 18:50:17.105 | 64,470 G | - | - | - | - |
| 24.11.2025 | 16:58:54.656 | 64,460 G | - | - | - | - |
| 24.11.2025 | 14:55:33.212 | 64,360 G | - | - | - | - |
| 24.11.2025 | 09:23:48.539 | 64,590 G | - | - | - | - |
| 21.11.2025 | 20:40:56.784 | 64,200 G | - | - | - | - |
| 21.11.2025 | 20:40:56.784 | 64,200 G | - | - | - | - |
| 21.11.2025 | 19:26:02.527 | 64,150 G | - | - | - | - |
| 21.11.2025 | 18:10:31.061 | 64,230 G | - | - | - | - |
| 21.11.2025 | 15:29:12.345 | 64,100 G | - | - | - | - |
| 21.11.2025 | 10:39:48.963 | 63,960 G | - | - | - | - |
| 20.11.2025 | 20:18:12.660 | 63,660 G | - | - | - | - |
| 20.11.2025 | 20:18:12.660 | 63,660 G | - | - | - | - |
| 20.11.2025 | 18:49:06.441 | 63,730 G | - | - | - | - |
| 20.11.2025 | 16:59:16.965 | 64,020 G | - | - | - | - |
| 20.11.2025 | 14:53:19.444 | 63,940 G | - | - | - | - |
| 20.11.2025 | 09:11:12.170 | 64,010 G | - | - | - | - |
| 19.11.2025 | 20:29:08.196 | 64,040 G | - | - | - | - |
| 19.11.2025 | 20:29:08.196 | 64,040 G | - | - | - | - |
| 19.11.2025 | 19:08:08.840 | 63,990 G | - | - | - | - |
| 19.11.2025 | 17:51:20.962 | 64,030 G | - | - | - | - |
| 19.11.2025 | 15:20:03.563 | 64,010 G | - | - | - | - |
| 19.11.2025 | 09:48:58.821 | 63,890 G | - | - | - | - |
| 18.11.2025 | 20:22:13.425 | 63,900 G | - | - | - | - |
| 18.11.2025 | 20:22:13.425 | 63,900 G | - | - | - | - |
| 18.11.2025 | 18:57:10.270 | 63,910 G | - | - | - | - |
| 18.11.2025 | 17:12:00.585 | 63,890 G | - | - | - | - |
| 18.11.2025 | 14:58:24.413 | 63,930 G | - | - | - | - |
| 18.11.2025 | 09:21:52.323 | 64,010 G | - | - | - | - |
| 17.11.2025 | 20:01:59.269 | 64,290 G | - | - | - | - |
| 17.11.2025 | 20:01:59.269 | 64,290 G | - | - | - | - |
| 17.11.2025 | 18:39:09.457 | 64,380 G | - | - | - | - |
| 17.11.2025 | 15:02:33.780 | 64,620 G | - | - | - | - |
| 17.11.2025 | 09:44:14.582 | 64,700 G | - | - | - | - |
| 14.11.2025 | 20:22:25.496 | 64,690 G | - | - | - | - |
| 14.11.2025 | 20:22:25.496 | 64,690 G | - | - | - | - |
| 14.11.2025 | 18:57:33.946 | 64,710 G | - | - | - | - |
| 14.11.2025 | 17:15:31.736 | 64,610 G | - | - | - | - |
| 14.11.2025 | 14:58:47.764 | 64,540 G | - | - | - | - |
| 14.11.2025 | 09:42:17.112 | 64,570 G | - | - | - | - |
| 13.11.2025 | 20:28:52.692 | 64,670 G | - | - | - | - |
| 13.11.2025 | 20:28:52.692 | 64,670 G | - | - | - | - |
| 13.11.2025 | 19:16:25.619 | 64,710 G | - | - | - | - |
| 13.11.2025 | 17:24:00.528 | 64,760 G | - | - | - | - |
| 13.11.2025 | 14:56:19.495 | 64,780 G | - | - | - | - |
| 12.11.2025 | 20:18:29.899 | 64,800 G | - | - | - | - |
| 12.11.2025 | 20:18:29.899 | 64,800 G | - | - | - | - |
| 12.11.2025 | 20:18:29.899 | 64,800 G | - | - | - | - |
| 12.11.2025 | 20:18:29.899 | 64,800 G | - | - | - | - |
| 12.11.2025 | 18:52:37.648 | 64,810 G | - | - | - | - |