Airbus SE/Discount/170/Call/UniCredit
WKN UG7KTQ
ISIN DE000UG7KTQ7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.11.2025 | 09:51:27.126 | 157,960 G | - | - | - | - |
| 26.11.2025 | 20:23:29.799 | 157,790 G | - | - | 630,000 | 99.306,900 |
| 26.11.2025 | 20:23:29.799 | 157,790 G | - | - | 630,000 | 99.306,900 |
| 26.11.2025 | 18:54:25.822 | 157,910 G | - | - | 630,000 | 99.306,900 |
| 26.11.2025 | 17:12:23.260 | 157,910 G | - | - | 630,000 | 99.306,900 |
| 26.11.2025 | 14:57:40.491 | 157,770 G | - | - | 630,000 | 99.306,900 |
| 26.11.2025 | 09:59:51.097 | 157,630 BZ | 630 | 99.306,900 | 630,000 | 99.306,900 |
| 26.11.2025 | 09:51:45.731 | 157,590 G | - | - | - | - |
| 25.11.2025 | 20:18:42.887 | 157,450 G | - | - | - | - |
| 25.11.2025 | 20:18:42.887 | 157,450 G | - | - | - | - |
| 25.11.2025 | 18:50:26.293 | 157,450 G | - | - | - | - |
| 25.11.2025 | 16:59:48.177 | 157,440 G | - | - | - | - |
| 25.11.2025 | 14:55:53.449 | 157,540 G | - | - | - | - |
| 25.11.2025 | 09:42:45.943 | 157,530 G | - | - | - | - |
| 24.11.2025 | 20:15:02.681 | 156,770 G | - | - | - | - |
| 24.11.2025 | 20:15:02.681 | 156,770 G | - | - | - | - |
| 24.11.2025 | 18:50:17.503 | 156,840 G | - | - | - | - |
| 24.11.2025 | 16:58:54.245 | 157,260 G | - | - | - | - |
| 24.11.2025 | 14:55:31.204 | 156,840 G | - | - | - | - |
| 24.11.2025 | 09:23:45.775 | 157,490 G | - | - | - | - |
| 21.11.2025 | 20:40:56.957 | 157,470 G | - | - | - | - |
| 21.11.2025 | 20:40:56.957 | 157,470 G | - | - | - | - |
| 21.11.2025 | 19:26:01.477 | 157,330 G | - | - | - | - |
| 21.11.2025 | 18:10:25.681 | 157,340 G | - | - | - | - |
| 21.11.2025 | 15:29:07.978 | 157,640 G | - | - | - | - |
| 21.11.2025 | 10:39:47.812 | 157,300 G | - | - | - | - |
| 20.11.2025 | 20:18:09.603 | 156,890 G | - | - | - | - |
| 20.11.2025 | 20:18:09.603 | 156,890 G | - | - | - | - |
| 20.11.2025 | 18:49:06.441 | 157,220 G | - | - | - | - |
| 20.11.2025 | 16:59:17.126 | 158,080 G | - | - | - | - |
| 20.11.2025 | 14:53:19.444 | 158,110 G | - | - | - | - |
| 20.11.2025 | 09:11:11.339 | 157,700 G | - | - | - | - |
| 19.11.2025 | 20:29:08.291 | 157,140 G | - | - | - | - |
| 19.11.2025 | 20:29:08.291 | 157,140 G | - | - | - | - |
| 19.11.2025 | 19:08:08.757 | 157,120 G | - | - | - | - |
| 19.11.2025 | 17:51:17.158 | 157,030 G | - | - | - | - |
| 19.11.2025 | 15:20:00.413 | 157,170 G | - | - | - | - |
| 19.11.2025 | 09:48:47.016 | 157,210 G | - | - | - | - |
| 18.11.2025 | 20:22:10.150 | 157,310 G | - | - | - | - |
| 18.11.2025 | 20:22:10.150 | 157,310 G | - | - | - | - |
| 18.11.2025 | 18:57:07.149 | 157,230 G | - | - | - | - |
| 18.11.2025 | 17:11:47.043 | 156,960 G | - | - | - | - |
| 18.11.2025 | 14:58:19.782 | 157,750 G | - | - | - | - |
| 18.11.2025 | 09:21:49.597 | 157,280 G | - | - | - | - |
| 17.11.2025 | 20:01:59.269 | 157,850 G | - | - | - | - |
| 17.11.2025 | 20:01:59.269 | 157,850 G | - | - | - | - |
| 17.11.2025 | 18:39:09.456 | 157,970 G | - | - | - | - |
| 17.11.2025 | 15:02:33.780 | 158,230 G | - | - | - | - |
| 17.11.2025 | 09:44:00.439 | 158,410 G | - | - | - | - |
| 14.11.2025 | 20:22:24.635 | 157,860 G | - | - | - | - |
| 14.11.2025 | 20:22:24.635 | 157,860 G | - | - | - | - |
| 14.11.2025 | 18:57:33.073 | 157,900 G | - | - | - | - |
| 14.11.2025 | 17:15:16.083 | 157,980 G | - | - | - | - |
| 14.11.2025 | 14:58:45.680 | 157,360 G | - | - | - | - |
| 14.11.2025 | 09:42:07.973 | 157,270 G | - | - | - | - |
| 13.11.2025 | 20:28:52.512 | 158,390 G | - | - | - | - |
| 13.11.2025 | 20:28:52.512 | 158,390 G | - | - | - | - |
| 13.11.2025 | 19:16:25.626 | 158,470 G | - | - | - | - |
| 13.11.2025 | 17:23:59.070 | 158,360 G | - | - | - | - |
| 13.11.2025 | 14:56:19.350 | 158,810 G | - | - | - | - |
| 12.11.2025 | 20:18:27.617 | 158,860 G | - | - | - | - |
| 12.11.2025 | 20:18:27.617 | 158,860 G | - | - | - | - |
| 12.11.2025 | 20:18:27.617 | 158,860 G | - | - | - | - |
| 12.11.2025 | 20:18:27.617 | 158,860 G | - | - | - | - |
| 12.11.2025 | 18:52:33.723 | 158,860 G | - | - | - | - |
| 12.11.2025 | 18:52:33.723 | 158,860 G | - | - | - | - |
| 12.11.2025 | 17:03:33.900 | 158,900 G | - | - | - | - |
| 12.11.2025 | 17:03:33.900 | 158,900 G | - | - | - | - |
| 12.11.2025 | 14:58:42.594 | 158,890 G | - | - | - | - |
| 12.11.2025 | 14:58:42.594 | 158,890 G | - | - | - | - |
| 12.11.2025 | 09:46:09.819 | 158,970 G | - | - | - | - |
| 12.11.2025 | 09:46:09.819 | 158,970 G | - | - | - | - |
| 11.11.2025 | 20:28:25.643 | 158,700 G | - | - | - | - |
| 11.11.2025 | 20:28:25.643 | 158,700 G | - | - | - | - |
| 11.11.2025 | 19:00:34.074 | 158,660 G | - | - | - | - |
| 11.11.2025 | 17:24:29.677 | 158,700 G | - | - | - | - |
| 11.11.2025 | 15:00:14.660 | 158,600 G | - | - | - | - |
| 11.11.2025 | 09:46:54.384 | 158,840 G | - | - | - | - |
| 10.11.2025 | 20:15:59.797 | 158,790 G | - | - | - | - |
| 10.11.2025 | 20:15:59.797 | 158,790 G | - | - | - | - |
| 10.11.2025 | 18:52:39.551 | 158,760 G | - | - | - | - |
| 10.11.2025 | 16:58:11.913 | 158,870 G | - | - | - | - |
| 10.11.2025 | 14:52:12.883 | 158,900 G | - | - | - | - |
| 10.11.2025 | 09:10:58.243 | 158,590 G | - | - | - | - |
| 07.11.2025 | 20:27:05.707 | 158,240 G | - | - | - | - |
| 07.11.2025 | 20:27:05.707 | 158,240 G | - | - | - | - |
| 07.11.2025 | 18:56:50.168 | 158,140 G | - | - | - | - |
| 07.11.2025 | 17:18:33.507 | 158,070 G | - | - | - | - |
| 07.11.2025 | 15:01:07.815 | 158,030 G | - | - | - | - |
| 07.11.2025 | 09:39:33.705 | 158,010 G | - | - | - | - |
| 06.11.2025 | 20:15:09.693 | 157,940 G | - | - | - | - |
| 06.11.2025 | 20:15:09.693 | 157,940 G | - | - | - | - |
| 06.11.2025 | 18:51:08.875 | 157,980 G | - | - | - | - |
| 06.11.2025 | 17:03:26.160 | 158,030 G | - | - | - | - |
| 06.11.2025 | 14:58:39.765 | 158,400 G | - | - | - | - |
| 06.11.2025 | 09:19:07.539 | 158,650 G | - | - | - | - |
| 05.11.2025 | 20:38:13.096 | 158,780 G | - | - | - | - |
| 05.11.2025 | 20:38:13.096 | 158,780 G | - | - | - | - |
| 05.11.2025 | 19:28:24.591 | 158,760 G | - | - | - | - |
| 05.11.2025 | 18:09:14.533 | 158,760 G | - | - | - | - |