adidas AG/Discount/160/Call/UniCredit
WKN UG7KTG
ISIN DE000UG7KTG8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.08.2026 | 15:45:36.094 | 143,550 G | - | - | - | - |
| 26.08.2026 | 11:47:13.399 | 144,310 G | - | - | - | - |
| 26.08.2026 | 09:19:54.584 | 144,100 G | - | - | - | - |
| 25.08.2026 | 20:54:58.120 | 132,460 G | - | - | - | - |
| 25.08.2026 | 20:54:58.120 | 132,460 G | - | - | - | - |
| 25.08.2026 | 19:28:08.336 | 134,340 G | - | - | - | - |
| 25.08.2026 | 15:23:28.601 | 142,910 G | - | - | - | - |
| 25.08.2026 | 09:37:22.731 | 144,150 G | - | - | - | - |
| 24.08.2026 | 20:50:33.050 | 144,940 G | - | - | - | - |
| 24.08.2026 | 20:50:33.050 | 144,940 G | - | - | - | - |
| 24.08.2026 | 20:19:25.761 | 144,940 G | - | - | - | - |
| 24.08.2026 | 18:59:41.676 | 145,000 G | - | - | - | - |
| 24.08.2026 | 17:43:47.174 | 145,000 G | - | - | - | - |
| 24.08.2026 | 14:27:31.350 | 145,280 G | - | - | - | - |
| 21.08.2026 | 21:12:32.189 | 144,360 G | - | - | - | - |
| 21.08.2026 | 21:12:32.189 | 144,360 G | - | - | - | - |
| 21.08.2026 | 19:16:21.086 | 144,380 G | - | - | - | - |
| 21.08.2026 | 15:09:36.523 | 144,200 G | - | - | - | - |
| 21.08.2026 | 09:28:11.121 | 143,680 G | - | - | - | - |
| 20.08.2026 | 20:23:23.038 | 142,490 G | - | - | - | - |
| 20.08.2026 | 20:23:23.038 | 142,490 G | - | - | - | - |
| 20.08.2026 | 15:10:11.354 | 143,270 G | - | - | - | - |
| 20.08.2026 | 09:26:28.738 | 144,620 G | - | - | - | - |
| 19.08.2026 | 20:26:43.720 | 144,920 G | - | - | - | - |
| 19.08.2026 | 19:08:47.120 | 144,950 G | - | - | - | - |
| 19.08.2026 | 15:07:50.273 | 144,510 G | - | - | - | - |
| 19.08.2026 | 09:29:59.533 | 145,180 G | - | - | - | - |
| 18.08.2026 | 21:05:52.618 | 144,390 G | - | - | - | - |
| 18.08.2026 | 21:05:52.618 | 144,390 G | - | - | - | - |
| 18.08.2026 | 19:20:54.902 | 144,390 G | - | - | - | - |
| 18.08.2026 | 15:08:25.715 | 143,470 G | - | - | - | - |
| 18.08.2026 | 09:23:10.673 | 143,190 G | - | - | - | - |
| 17.08.2026 | 21:08:48.123 | 143,050 G | - | - | - | - |
| 17.08.2026 | 21:08:48.123 | 143,050 G | - | - | - | - |
| 17.08.2026 | 19:15:09.602 | 143,260 G | - | - | - | - |
| 17.08.2026 | 15:09:07.959 | 144,460 G | - | - | - | - |
| 17.08.2026 | 09:26:53.826 | 145,020 G | - | - | - | - |
| 14.08.2026 | 20:18:58.493 | 145,870 G | - | - | - | - |
| 14.08.2026 | 20:18:58.493 | 145,870 G | - | - | - | - |
| 14.08.2026 | 19:00:50.208 | 145,980 G | - | - | - | - |
| 14.08.2026 | 15:05:20.979 | 146,850 G | - | - | - | - |
| 14.08.2026 | 09:02:06.137 | 146,780 G | - | - | - | - |
| 13.08.2026 | 20:34:05.993 | 146,480 G | - | - | - | - |
| 13.08.2026 | 20:34:05.993 | 146,480 G | - | - | - | - |
| 13.08.2026 | 19:05:55.325 | 146,650 G | - | - | - | - |
| 13.08.2026 | 15:04:06.799 | 146,310 G | - | - | - | - |
| 13.08.2026 | 09:22:21.622 | 146,340 G | - | - | - | - |
| 12.08.2026 | 20:34:38.505 | 146,140 G | - | - | - | - |
| 12.08.2026 | 20:34:38.505 | 146,140 G | - | - | - | - |
| 12.08.2026 | 19:12:46.669 | 146,190 G | - | - | - | - |
| 12.08.2026 | 15:07:38.548 | 146,960 G | - | - | - | - |
| 12.08.2026 | 09:28:28.876 | 145,960 G | - | - | - | - |
| 11.08.2026 | 20:27:20.194 | 147,440 G | - | - | - | - |
| 11.08.2026 | 20:27:20.194 | 147,440 G | - | - | - | - |
| 11.08.2026 | 19:00:56.517 | 147,550 G | - | - | - | - |
| 11.08.2026 | 15:06:37.364 | 147,840 G | - | - | - | - |
| 11.08.2026 | 09:28:30.901 | 149,660 G | - | - | - | - |
| 10.08.2026 | 20:51:56.388 | 149,270 G | - | - | - | - |
| 10.08.2026 | 20:51:56.388 | 149,270 G | - | - | - | - |
| 10.08.2026 | 19:13:43.724 | 149,410 G | - | - | - | - |
| 10.08.2026 | 15:03:42.937 | 149,720 G | - | - | - | - |
| 10.08.2026 | 09:29:00.340 | 148,550 G | - | - | - | - |
| 07.08.2026 | 20:29:11.368 | 147,900 G | - | - | - | - |
| 07.08.2026 | 20:29:11.368 | 147,900 G | - | - | - | - |
| 07.08.2026 | 19:10:37.216 | 148,130 G | - | - | - | - |
| 07.08.2026 | 15:08:28.255 | 148,560 G | - | - | - | - |
| 07.08.2026 | 09:25:04.143 | 148,120 G | - | - | - | - |
| 06.08.2026 | 20:14:59.761 | 148,000 G | - | - | - | - |
| 06.08.2026 | 20:14:59.761 | 148,000 G | - | - | - | - |
| 06.08.2026 | 18:54:01.665 | 148,030 G | - | - | - | - |
| 06.08.2026 | 15:03:35.425 | 147,830 G | - | - | - | - |
| 06.08.2026 | 09:28:27.095 | 148,030 G | - | - | - | - |
| 05.08.2026 | 20:28:23.383 | 147,360 G | - | - | - | - |
| 05.08.2026 | 20:28:23.383 | 147,360 G | - | - | - | - |
| 05.08.2026 | 19:05:43.246 | 147,510 G | - | - | - | - |
| 05.08.2026 | 15:02:06.220 | 146,530 G | - | - | - | - |
| 05.08.2026 | 09:18:41.056 | 146,830 G | - | - | - | - |
| 04.08.2026 | 20:18:36.113 | 146,430 G | - | - | - | - |
| 04.08.2026 | 20:18:36.113 | 146,430 G | - | - | - | - |
| 04.08.2026 | 19:05:42.649 | 146,330 G | - | - | - | - |
| 04.08.2026 | 15:25:01.743 | 146,880 G | - | - | - | - |
| 04.08.2026 | 09:22:08.726 | 147,020 G | - | - | - | - |
| 03.08.2026 | 21:13:15.340 | 148,110 G | - | - | - | - |
| 03.08.2026 | 21:13:15.340 | 148,110 G | - | - | - | - |
| 03.08.2026 | 19:26:55.525 | 148,000 G | - | - | - | - |
| 03.08.2026 | 15:10:34.635 | 148,740 G | - | - | - | - |
| 03.08.2026 | 09:01:49.262 | 146,910 G | - | - | - | - |
| 31.07.2026 | 20:59:42.144 | 146,150 G | - | - | - | - |
| 31.07.2026 | 20:59:42.144 | 146,150 G | - | - | - | - |
| 31.07.2026 | 20:29:25.102 | 146,070 G | - | - | - | - |
| 31.07.2026 | 19:07:13.727 | 145,660 G | - | - | - | - |
| 31.07.2026 | 18:05:13.926 | 145,820 G | - | - | - | - |
| 31.07.2026 | 13:50:11.428 | 145,790 G | - | - | - | - |
| 30.07.2026 | 21:14:28.907 | 144,720 G | - | - | - | - |
| 30.07.2026 | 21:14:28.907 | 144,720 G | - | - | - | - |
| 30.07.2026 | 19:54:01.440 | 144,870 G | - | - | - | - |
| 30.07.2026 | 15:41:24.444 | 139,810 G | - | - | - | - |
| 30.07.2026 | 09:28:28.842 | 142,900 G | - | - | - | - |
| 29.07.2026 | 21:10:33.456 | 152,340 G | - | - | - | - |
| 29.07.2026 | 21:10:33.456 | 152,340 G | - | - | - | - |