Puma SE/OS/Put [20]/UniCredit
WKN UG7KST
ISIN DE000UG7KST3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.08.2026 | 18:20:37.356 | 0,300 G | - | - | - | - |
| 14.08.2026 | 18:20:37.356 | 0,300 G | - | - | - | - |
| 14.08.2026 | 16:22:16.229 | 0,370 G | - | - | - | - |
| 14.08.2026 | 15:08:45.557 | 0,350 G | - | - | - | - |
| 14.08.2026 | 13:25:39.050 | 0,350 G | - | - | - | - |
| 13.08.2026 | 20:28:19.169 | 0,030 G | - | - | - | - |
| 13.08.2026 | 20:28:19.169 | 0,030 G | - | - | - | - |
| 13.08.2026 | 20:08:09.752 | 0,030 G | - | - | - | - |
| 13.08.2026 | 18:57:27.398 | 0,280 G | - | - | - | - |
| 13.08.2026 | 17:16:29.520 | 0,390 G | - | - | - | - |
| 13.08.2026 | 15:11:06.235 | 0,380 G | - | - | - | - |
| 13.08.2026 | 13:50:37.210 | 0,370 G | - | - | - | - |
| 13.08.2026 | 13:23:08.760 | 0,360 G | - | - | - | - |
| 13.08.2026 | 11:30:26.474 | 0,370 G | - | - | - | - |
| 13.08.2026 | 09:30:52.154 | 0,380 G | - | - | - | - |
| 12.08.2026 | 17:37:39.198 | 0,310 G | - | - | - | - |
| 12.08.2026 | 17:37:39.198 | 0,310 G | - | - | - | - |
| 12.08.2026 | 15:14:58.837 | 0,380 G | - | - | - | - |
| 12.08.2026 | 13:54:20.044 | 0,370 G | - | - | - | - |
| 12.08.2026 | 13:12:31.619 | 0,400 G | - | - | - | - |
| 12.08.2026 | 09:41:40.069 | 0,400 G | - | - | - | - |
| 11.08.2026 | 16:43:16.265 | 0,390 G | - | - | - | - |
| 11.08.2026 | 16:43:16.265 | 0,390 G | - | - | - | - |
| 11.08.2026 | 16:24:37.226 | 0,390 G | - | - | - | - |
| 11.08.2026 | 15:00:18.118 | 0,410 G | - | - | - | - |
| 10.08.2026 | 21:11:57.835 | 0,010 G | - | - | - | - |
| 10.08.2026 | 21:11:57.835 | 0,010 G | - | - | - | - |
| 10.08.2026 | 19:32:39.558 | 0,250 G | - | - | - | - |
| 10.08.2026 | 15:23:15.553 | 0,350 G | - | - | - | - |
| 10.08.2026 | 13:27:54.610 | 0,330 G | - | - | - | - |
| 10.08.2026 | 12:13:48.982 | 0,340 G | - | - | - | - |
| 10.08.2026 | 09:42:39.301 | 0,360 G | - | - | - | - |
| 07.08.2026 | 18:22:35.299 | 0,310 G | - | - | - | - |
| 07.08.2026 | 18:22:35.299 | 0,310 G | - | - | - | - |
| 06.08.2026 | 21:16:04.332 | 0,040 G | - | - | - | - |
| 06.08.2026 | 21:16:04.332 | 0,040 G | - | - | - | - |
| 06.08.2026 | 19:58:25.482 | 0,290 G | - | - | - | - |
| 06.08.2026 | 17:23:28.874 | 0,400 G | - | - | - | - |
| 06.08.2026 | 15:13:40.206 | 0,430 G | - | - | - | - |
| 06.08.2026 | 13:24:48.075 | 0,410 G | - | - | - | - |
| 06.08.2026 | 11:30:46.160 | 0,420 G | - | - | - | - |
| 06.08.2026 | 09:42:16.057 | 0,420 G | - | - | - | - |
| 05.08.2026 | 16:13:24.742 | 0,540 G | - | - | - | - |
| 05.08.2026 | 16:13:24.742 | 0,540 G | - | - | - | - |
| 05.08.2026 | 14:30:57.334 | 0,520 G | - | - | - | - |
| 05.08.2026 | 13:20:11.128 | 0,540 G | - | - | - | - |
| 05.08.2026 | 11:27:15.140 | 0,540 G | - | - | - | - |
| 05.08.2026 | 09:28:09.503 | 0,450 G | - | - | - | - |
| 04.08.2026 | 18:19:30.587 | 0,360 G | - | - | - | - |
| 04.08.2026 | 15:26:46.346 | 0,430 G | - | - | - | - |
| 04.08.2026 | 14:11:49.194 | 0,430 G | - | - | - | - |
| 04.08.2026 | 12:12:21.468 | 0,450 G | - | - | - | - |
| 04.08.2026 | 09:34:05.250 | 0,430 G | - | - | - | - |
| 03.08.2026 | 18:13:31.640 | 0,360 G | - | - | - | - |
| 03.08.2026 | 18:13:31.640 | 0,360 G | - | - | - | - |
| 03.08.2026 | 15:11:11.460 | 0,340 G | - | - | - | - |
| 03.08.2026 | 13:21:57.675 | 0,350 G | - | - | - | - |
| 03.08.2026 | 11:30:58.941 | 0,350 G | - | - | - | - |
| 03.08.2026 | 09:14:32.068 | 0,330 G | - | - | - | - |
| 31.07.2026 | 18:20:19.991 | 0,320 G | - | - | - | - |
| 31.07.2026 | 18:20:19.991 | 0,320 G | - | - | - | - |
| 31.07.2026 | 15:24:38.045 | 0,390 G | - | - | - | - |
| 31.07.2026 | 14:13:40.116 | 0,380 G | - | - | - | - |
| 31.07.2026 | 12:24:42.056 | 0,430 G | - | - | - | - |
| 31.07.2026 | 11:23:06.733 | 0,440 G | - | - | - | - |
| 31.07.2026 | 09:16:35.173 | 0,590 G | - | - | - | - |
| 30.07.2026 | 19:34:17.678 | 0,330 G | - | - | - | - |
| 30.07.2026 | 19:34:17.678 | 0,330 G | - | - | - | - |
| 30.07.2026 | 15:28:45.655 | 0,490 G | - | - | - | - |
| 30.07.2026 | 14:27:30.399 | 0,490 G | - | - | - | - |
| 30.07.2026 | 13:18:00.731 | 0,490 G | - | - | - | - |
| 30.07.2026 | 11:27:07.924 | 0,490 G | - | - | - | - |
| 30.07.2026 | 09:42:48.353 | 0,530 G | - | - | - | - |
| 29.07.2026 | 16:18:01.353 | 0,440 G | - | - | - | - |
| 29.07.2026 | 16:18:01.353 | 0,440 G | - | - | - | - |
| 29.07.2026 | 15:06:52.166 | 0,390 G | - | - | - | - |
| 29.07.2026 | 13:19:39.817 | 0,390 G | - | - | - | - |
| 29.07.2026 | 11:28:11.589 | 0,400 G | - | - | - | - |
| 29.07.2026 | 09:53:17.353 | 0,370 G | - | - | - | - |
| 28.07.2026 | 15:25:29.008 | 0,450 G | - | - | - | - |
| 28.07.2026 | 15:25:29.008 | 0,450 G | - | - | - | - |
| 28.07.2026 | 14:29:30.033 | 0,430 G | - | - | - | - |
| 28.07.2026 | 13:18:26.461 | 0,430 G | - | - | - | - |
| 28.07.2026 | 11:28:14.000 | 0,410 G | - | - | - | - |
| 28.07.2026 | 09:55:57.406 | 0,410 G | - | - | - | - |
| 27.07.2026 | 19:57:00.670 | 0,340 G | - | - | - | - |
| 27.07.2026 | 19:57:00.670 | 0,340 G | - | - | - | - |
| 27.07.2026 | 16:12:22.736 | 0,440 G | - | - | - | - |
| 27.07.2026 | 14:29:36.908 | 0,420 G | - | - | - | - |
| 27.07.2026 | 13:14:16.649 | 0,420 G | - | - | - | - |
| 27.07.2026 | 11:24:42.477 | 0,450 G | - | - | - | - |
| 27.07.2026 | 09:24:21.772 | 0,460 G | - | - | - | - |
| 24.07.2026 | 19:24:39.581 | 0,410 G | - | - | - | - |
| 24.07.2026 | 19:24:39.581 | 0,410 G | - | - | - | - |
| 24.07.2026 | 15:20:44.739 | 0,520 G | - | - | - | - |
| 24.07.2026 | 13:27:40.335 | 0,590 G | - | - | - | - |
| 24.07.2026 | 11:27:16.225 | 0,530 G | - | - | - | - |
| 24.07.2026 | 09:57:24.855 | 0,670 G | - | - | - | - |
| 23.07.2026 | 20:30:14.473 | 0,480 G | - | - | - | - |
| 23.07.2026 | 20:30:14.473 | 0,480 G | - | - | - | - |