Puma SE/OS/Call [40]/UniCredit
WKN UG7KSS
ISIN DE000UG7KSS5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.01.2026 | 20:21:55.972 | 0,010 G | - | - | - | - |
| 23.01.2026 | 20:21:55.972 | 0,010 G | - | - | - | - |
| 23.01.2026 | 19:11:51.944 | 0,150 G | - | - | - | - |
| 23.01.2026 | 17:43:21.496 | 0,160 G | - | - | - | - |
| 23.01.2026 | 17:09:37.304 | 0,210 G | - | - | - | - |
| 23.01.2026 | 15:13:26.310 | 0,270 G | - | - | - | - |
| 23.01.2026 | 13:29:19.008 | 0,370 G | - | - | - | - |
| 23.01.2026 | 12:14:26.138 | 0,380 G | - | - | - | - |
| 23.01.2026 | 09:56:00.868 | 0,450 G | - | - | - | - |
| 22.01.2026 | 20:31:24.855 | 0,390 G | - | - | - | - |
| 22.01.2026 | 20:31:24.855 | 0,390 G | - | - | - | - |
| 22.01.2026 | 19:36:02.004 | 0,500 G | - | - | - | - |
| 22.01.2026 | 18:28:04.918 | 0,510 G | - | - | - | - |
| 22.01.2026 | 17:10:32.109 | 0,560 G | - | - | - | - |
| 22.01.2026 | 15:10:57.414 | 0,560 G | - | - | - | - |
| 22.01.2026 | 13:24:13.773 | 0,550 G | - | - | - | - |
| 22.01.2026 | 12:12:36.386 | 0,540 G | - | - | - | - |
| 22.01.2026 | 09:51:09.196 | 0,520 G | - | - | - | - |
| 21.01.2026 | 20:54:44.871 | 0,420 G | - | - | - | - |
| 21.01.2026 | 20:54:44.871 | 0,420 G | - | - | - | - |
| 21.01.2026 | 19:47:36.803 | 0,480 G | - | - | - | - |
| 21.01.2026 | 18:26:35.371 | 0,490 G | - | - | - | - |
| 21.01.2026 | 16:28:28.558 | 0,550 G | - | - | - | - |
| 21.01.2026 | 15:12:40.302 | 0,510 G | - | - | - | - |
| 21.01.2026 | 13:23:21.373 | 0,460 G | - | - | - | - |
| 21.01.2026 | 11:28:41.064 | 0,430 G | - | - | - | - |
| 21.01.2026 | 09:46:25.204 | 0,460 G | - | - | - | - |
| 20.01.2026 | 20:39:50.341 | 0,370 G | - | - | - | - |
| 20.01.2026 | 20:39:50.341 | 0,370 G | - | - | - | - |
| 20.01.2026 | 19:21:28.826 | 0,480 G | - | - | - | - |
| 20.01.2026 | 18:00:32.018 | 0,490 G | - | - | - | - |
| 20.01.2026 | 17:23:46.274 | 0,460 G | - | - | - | - |
| 20.01.2026 | 15:22:11.755 | 0,470 G | - | - | - | - |
| 20.01.2026 | 13:26:51.210 | 0,450 G | - | - | - | - |
| 20.01.2026 | 12:09:58.168 | 0,470 G | - | - | - | - |
| 20.01.2026 | 09:51:21.947 | 0,510 G | - | - | - | - |
| 19.01.2026 | 20:29:36.240 | 0,150 G | - | - | - | - |
| 19.01.2026 | 20:29:36.240 | 0,150 G | - | - | - | - |
| 19.01.2026 | 19:28:21.073 | 0,350 G | - | - | - | - |
| 19.01.2026 | 18:10:12.093 | 0,400 G | - | - | - | - |
| 19.01.2026 | 17:25:36.760 | 0,440 G | - | - | - | - |
| 19.01.2026 | 15:24:00.259 | 0,460 G | - | - | - | - |
| 19.01.2026 | 14:20:23.801 | 0,450 G | - | - | - | - |
| 19.01.2026 | 13:18:38.820 | 0,450 G | - | - | - | - |
| 19.01.2026 | 11:28:35.641 | 0,510 G | - | - | - | - |
| 16.01.2026 | 20:34:52.208 | 0,400 G | - | - | - | - |
| 16.01.2026 | 20:34:52.208 | 0,400 G | - | - | - | - |
| 16.01.2026 | 19:16:39.074 | 0,500 G | - | - | - | - |
| 16.01.2026 | 17:57:22.530 | 0,510 G | - | - | - | - |
| 16.01.2026 | 17:20:33.413 | 0,540 G | - | - | - | - |
| 16.01.2026 | 15:22:33.225 | 0,550 G | - | - | - | - |
| 16.01.2026 | 13:30:01.064 | 0,520 G | - | - | - | - |
| 16.01.2026 | 12:10:13.092 | 0,510 G | - | - | - | - |
| 16.01.2026 | 09:55:55.121 | 0,540 G | - | - | - | - |
| 15.01.2026 | 20:46:52.766 | 0,380 G | - | - | - | - |
| 15.01.2026 | 20:46:52.766 | 0,380 G | - | - | - | - |
| 15.01.2026 | 19:29:13.956 | 0,480 G | - | - | - | - |
| 15.01.2026 | 18:01:13.596 | 0,490 G | - | - | - | - |
| 15.01.2026 | 17:20:12.260 | 0,530 G | - | - | - | - |
| 15.01.2026 | 15:15:53.518 | 0,540 G | - | - | - | - |
| 15.01.2026 | 13:24:26.614 | 0,450 G | - | - | - | - |
| 15.01.2026 | 12:09:03.613 | 0,440 G | - | - | - | - |
| 15.01.2026 | 09:55:06.924 | 0,470 G | - | - | - | - |
| 14.01.2026 | 20:33:43.673 | 0,370 G | - | - | - | - |
| 14.01.2026 | 20:33:43.673 | 0,370 G | - | - | - | - |
| 14.01.2026 | 19:12:04.988 | 0,480 G | - | - | - | - |
| 14.01.2026 | 17:52:12.556 | 0,490 G | - | - | - | - |
| 14.01.2026 | 17:14:37.050 | 0,480 G | - | - | - | - |
| 14.01.2026 | 15:13:38.263 | 0,520 G | - | - | - | - |
| 14.01.2026 | 13:22:08.075 | 0,520 G | - | - | - | - |
| 14.01.2026 | 11:29:42.450 | 0,540 G | - | - | - | - |
| 14.01.2026 | 09:57:03.780 | 0,560 G | - | - | - | - |
| 13.01.2026 | 20:52:38.651 | 0,420 G | - | - | - | - |
| 13.01.2026 | 20:52:38.651 | 0,420 G | - | - | - | - |
| 13.01.2026 | 19:31:56.663 | 0,530 G | - | - | - | - |
| 13.01.2026 | 18:15:41.018 | 0,550 G | - | - | - | - |
| 13.01.2026 | 16:09:46.873 | 0,620 G | - | - | - | - |
| 13.01.2026 | 14:14:56.628 | 0,610 G | - | - | - | - |
| 13.01.2026 | 12:20:24.848 | 0,630 G | - | - | - | - |
| 13.01.2026 | 09:57:56.168 | 0,640 G | - | - | - | - |
| 12.01.2026 | 20:57:28.732 | 0,520 G | - | - | - | - |
| 12.01.2026 | 20:57:28.732 | 0,520 G | - | - | - | - |
| 12.01.2026 | 19:53:57.457 | 0,620 G | - | - | - | - |
| 12.01.2026 | 18:26:35.241 | 0,640 G | - | - | - | - |
| 12.01.2026 | 17:26:57.576 | 0,680 G | - | - | - | - |
| 12.01.2026 | 15:29:08.346 | 0,750 G | - | - | - | - |
| 12.01.2026 | 14:23:30.719 | 0,750 G | - | - | - | - |
| 12.01.2026 | 13:19:49.816 | 0,770 G | - | - | - | - |
| 12.01.2026 | 12:09:38.720 | 0,790 G | - | - | - | - |
| 12.01.2026 | 09:53:54.391 | 0,820 G | - | - | - | - |
| 09.01.2026 | 20:43:07.940 | 0,650 G | - | - | - | - |
| 09.01.2026 | 20:43:07.940 | 0,650 G | - | - | - | - |
| 09.01.2026 | 19:28:05.920 | 0,770 G | - | - | - | - |
| 09.01.2026 | 18:21:55.977 | 0,770 G | - | - | - | - |
| 09.01.2026 | 16:28:17.718 | 0,910 G | - | - | - | - |
| 09.01.2026 | 14:12:31.381 | 1,010 G | - | - | - | - |
| 09.01.2026 | 12:09:39.266 | 1,040 G | - | - | - | - |
| 09.01.2026 | 09:56:22.036 | 0,990 G | - | - | - | - |
| 08.01.2026 | 20:17:43.039 | 0,810 G | - | - | - | - |
| 08.01.2026 | 20:17:43.039 | 0,810 G | - | - | - | - |