Puma SE/OS/Call [30]/UniCredit
WKN UG7KSR
ISIN DE000UG7KSR7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.09.2026 | 16:30:20.642 | 0,230 G | - | - | - | - |
| 29.09.2026 | 15:11:16.674 | 0,260 G | - | - | - | - |
| 29.09.2026 | 13:58:57.143 | 0,300 G | - | - | - | - |
| 28.09.2026 | 09:09:46.138 | 0,010 G | - | - | - | - |
| 28.09.2026 | 09:09:46.138 | 0,010 G | - | - | - | - |
| 25.09.2026 | 20:08:04.978 | 0,010 G | - | - | - | - |
| 25.09.2026 | 17:22:42.907 | 0,200 G | - | - | - | - |
| 25.09.2026 | 15:13:59.469 | 0,210 G | - | - | - | - |
| 25.09.2026 | 14:00:13.914 | 0,220 G | - | - | - | - |
| 24.09.2026 | 20:12:01.144 | 0,010 G | - | - | - | - |
| 24.09.2026 | 20:12:01.144 | 0,010 G | - | - | - | - |
| 24.09.2026 | 20:09:39.065 | 0,010 G | - | - | - | - |
| 24.09.2026 | 18:14:03.705 | 0,140 G | - | - | - | - |
| 24.09.2026 | 15:23:16.547 | 0,230 G | - | - | - | - |
| 24.09.2026 | 14:25:17.996 | 0,220 G | - | - | - | - |
| 24.09.2026 | 13:13:39.544 | 0,220 G | - | - | - | - |
| 23.09.2026 | 18:55:51.961 | 0,100 G | - | - | - | - |
| 23.09.2026 | 18:55:51.961 | 0,100 G | - | - | - | - |
| 23.09.2026 | 17:17:42.158 | 0,180 G | - | - | - | - |
| 23.09.2026 | 15:13:21.030 | 0,230 G | - | - | - | - |
| 23.09.2026 | 14:01:00.366 | 0,240 G | - | - | - | - |
| 21.09.2026 | 20:11:53.617 | 0,010 G | - | - | - | - |
| 21.09.2026 | 20:11:53.617 | 0,010 G | - | - | - | - |
| 21.09.2026 | 20:09:32.136 | 0,010 G | - | - | - | - |
| 21.09.2026 | 17:27:48.430 | 0,200 G | - | - | - | - |
| 21.09.2026 | 15:11:36.479 | 0,220 G | - | - | - | - |
| 21.09.2026 | 13:25:17.380 | 0,220 G | - | - | - | - |
| 18.09.2026 | 20:33:35.936 | 0,010 G | - | - | - | - |
| 18.09.2026 | 20:33:35.936 | 0,010 G | - | - | - | - |
| 18.09.2026 | 18:07:15.813 | 0,120 G | - | - | - | - |
| 17.09.2026 | 20:13:54.416 | 0,010 G | - | - | - | - |
| 17.09.2026 | 20:13:54.416 | 0,010 G | - | - | - | - |
| 17.09.2026 | 16:18:35.616 | 0,210 G | - | - | - | - |
| 17.09.2026 | 15:06:08.682 | 0,260 G | - | - | - | - |
| 16.09.2026 | 20:07:09.692 | 0,010 G | - | - | - | - |
| 16.09.2026 | 20:07:09.692 | 0,010 G | - | - | - | - |
| 16.09.2026 | 20:03:31.743 | 0,010 G | - | - | - | - |
| 16.09.2026 | 20:02:35.311 | 0,010 G | - | - | - | - |
| 16.09.2026 | 15:22:42.089 | 0,230 G | - | - | - | - |
| 16.09.2026 | 13:30:06.090 | 0,210 G | - | - | - | - |
| 15.09.2026 | 20:28:16.955 | 0,010 G | - | - | - | - |
| 15.09.2026 | 18:31:22.375 | 0,090 G | - | - | - | - |
| 14.09.2026 | 20:31:13.293 | 0,010 G | - | - | - | - |
| 14.09.2026 | 20:31:13.293 | 0,010 G | - | - | - | - |
| 14.09.2026 | 20:23:49.593 | 0,010 G | - | - | - | - |
| 14.09.2026 | 18:21:08.377 | 0,120 G | - | - | - | - |
| 11.09.2026 | 20:22:37.162 | 0,010 G | - | - | - | - |
| 11.09.2026 | 20:22:37.162 | 0,010 G | - | - | - | - |
| 11.09.2026 | 20:20:55.503 | 0,010 G | - | - | - | - |
| 11.09.2026 | 17:20:26.719 | 0,150 G | - | - | - | - |
| 11.09.2026 | 15:08:04.732 | 0,190 G | - | - | - | - |
| 11.09.2026 | 13:11:09.167 | 0,180 G | - | - | - | - |
| 11.09.2026 | 13:07:31.489 | 0,180 G | - | - | - | - |
| 10.09.2026 | 20:58:06.367 | 0,010 G | - | - | - | - |
| 10.09.2026 | 20:58:06.367 | 0,010 G | - | - | - | - |
| 10.09.2026 | 19:35:46.643 | 0,150 G | - | - | - | - |
| 10.09.2026 | 15:23:41.296 | 0,230 G | - | - | - | - |
| 10.09.2026 | 14:18:22.184 | 0,260 G | - | - | - | - |
| 10.09.2026 | 09:53:29.232 | 0,280 G | - | - | - | - |
| 09.09.2026 | 21:42:16.910 | 0,140 G | - | - | - | - |
| 09.09.2026 | 21:42:16.910 | 0,140 G | - | - | - | - |
| 09.09.2026 | 19:59:53.142 | 0,260 G | - | - | - | - |
| 09.09.2026 | 15:25:58.010 | 0,310 G | - | - | - | - |
| 09.09.2026 | 14:18:45.672 | 0,320 G | - | - | - | - |
| 09.09.2026 | 12:14:21.594 | 0,340 G | - | - | - | - |
| 09.09.2026 | 09:49:32.357 | 0,340 G | - | - | - | - |
| 08.09.2026 | 20:25:37.596 | 0,210 G | - | - | - | - |
| 08.09.2026 | 20:25:37.596 | 0,210 G | - | - | - | - |
| 08.09.2026 | 20:23:27.112 | 0,210 G | - | - | - | - |
| 08.09.2026 | 17:28:59.958 | 0,380 G | - | - | - | - |
| 08.09.2026 | 14:30:32.334 | 0,400 G | - | - | - | - |
| 08.09.2026 | 13:13:31.837 | 0,390 G | - | - | - | - |
| 08.09.2026 | 09:55:42.568 | 0,410 G | - | - | - | - |
| 07.09.2026 | 20:43:44.401 | 0,300 G | - | - | - | - |
| 07.09.2026 | 20:43:44.401 | 0,300 G | - | - | - | - |
| 07.09.2026 | 19:58:46.038 | 0,400 G | - | - | - | - |
| 07.09.2026 | 17:14:55.477 | 0,450 G | - | - | - | - |
| 07.09.2026 | 14:21:19.163 | 0,470 G | - | - | - | - |
| 07.09.2026 | 12:25:50.955 | 0,480 G | - | - | - | - |
| 07.09.2026 | 09:50:35.857 | 0,450 G | - | - | - | - |
| 04.09.2026 | 21:01:45.396 | 0,360 G | - | - | - | - |
| 04.09.2026 | 21:01:45.396 | 0,360 G | - | - | - | - |
| 04.09.2026 | 19:38:42.294 | 0,470 G | - | - | - | - |
| 04.09.2026 | 16:22:36.380 | 0,540 G | - | - | - | - |
| 04.09.2026 | 14:10:12.624 | 0,540 G | - | - | - | - |
| 04.09.2026 | 12:13:47.773 | 0,560 G | - | - | - | - |
| 04.09.2026 | 09:41:05.674 | 0,560 G | - | - | - | - |
| 03.09.2026 | 20:12:53.758 | 0,460 G | - | - | - | - |
| 03.09.2026 | 20:12:53.758 | 0,460 G | - | - | - | - |
| 03.09.2026 | 20:09:47.004 | 0,460 G | - | - | - | - |
| 03.09.2026 | 16:28:23.689 | 0,600 G | - | - | - | - |
| 03.09.2026 | 14:26:08.677 | 0,600 G | - | - | - | - |
| 03.09.2026 | 12:30:06.658 | 0,540 G | - | - | - | - |
| 03.09.2026 | 10:22:01.124 | 0,560 G | - | - | - | - |
| 02.09.2026 | 20:15:44.862 | 0,530 G | - | - | - | - |
| 02.09.2026 | 20:15:44.862 | 0,530 G | - | - | - | - |
| 02.09.2026 | 20:14:02.007 | 0,530 G | - | - | - | - |
| 02.09.2026 | 17:29:14.549 | 0,710 G | - | - | - | - |
| 02.09.2026 | 15:11:46.748 | 0,650 G | - | - | - | - |
| 02.09.2026 | 13:21:46.682 | 0,590 G | - | - | - | - |