Freenet AG/OS/Call [30]/UniCredit
WKN UG7KNW
ISIN DE000UG7KNW8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.09.2026 | 20:58:14.956 | 0,030 G | - | - | - | - |
| 02.09.2026 | 20:58:14.956 | 0,030 G | - | - | - | - |
| 02.09.2026 | 19:01:14.136 | 0,120 G | - | - | - | - |
| 02.09.2026 | 18:13:41.495 | 0,140 G | - | - | - | - |
| 02.09.2026 | 15:13:07.954 | 0,160 G | - | - | - | - |
| 02.09.2026 | 13:23:13.123 | 0,160 G | - | - | - | - |
| 01.09.2026 | 20:05:15.986 | 0,020 G | - | - | - | - |
| 01.09.2026 | 20:05:15.986 | 0,020 G | - | - | - | - |
| 01.09.2026 | 20:01:15.291 | 0,030 G | - | - | - | - |
| 01.09.2026 | 16:20:12.404 | 0,170 G | - | - | - | - |
| 31.08.2026 | 20:12:09.844 | 0,010 G | - | - | - | - |
| 31.08.2026 | 20:12:09.844 | 0,010 G | - | - | - | - |
| 31.08.2026 | 20:10:05.308 | 0,010 G | - | - | - | - |
| 31.08.2026 | 17:26:36.469 | 0,140 G | - | - | - | - |
| 31.08.2026 | 14:33:21.839 | 0,140 G | - | - | - | - |
| 28.08.2026 | 20:06:26.879 | 0,020 G | - | - | - | - |
| 28.08.2026 | 20:06:26.879 | 0,020 G | - | - | - | - |
| 28.08.2026 | 20:05:44.843 | 0,020 G | - | - | - | - |
| 28.08.2026 | 16:05:55.986 | 0,160 G | - | - | - | - |
| 27.08.2026 | 20:09:14.496 | 0,010 G | - | - | - | - |
| 27.08.2026 | 20:09:14.496 | 0,010 G | - | - | - | - |
| 27.08.2026 | 20:06:21.757 | 0,010 G | - | - | - | - |
| 27.08.2026 | 17:15:40.104 | 0,140 G | - | - | - | - |
| 27.08.2026 | 15:08:50.673 | 0,120 G | - | - | - | - |
| 27.08.2026 | 13:34:57.028 | 0,130 G | - | - | - | - |
| 26.08.2026 | 20:13:50.523 | 0,010 G | - | - | - | - |
| 26.08.2026 | 20:13:50.523 | 0,010 G | - | - | - | - |
| 26.08.2026 | 20:11:38.140 | 0,010 G | - | - | - | - |
| 26.08.2026 | 16:20:46.791 | 0,150 G | - | - | - | - |
| 25.08.2026 | 20:07:24.539 | 0,001 G | - | - | - | - |
| 25.08.2026 | 20:07:24.539 | 0,001 G | - | - | - | - |
| 25.08.2026 | 20:05:35.471 | 0,001 G | - | - | - | - |
| 25.08.2026 | 16:46:34.485 | 0,130 G | - | - | - | - |
| 24.08.2026 | 20:56:52.052 | 0,020 G | - | - | - | - |
| 24.08.2026 | 20:56:52.052 | 0,020 G | - | - | - | - |
| 24.08.2026 | 20:05:13.407 | 0,030 G | - | - | - | - |
| 24.08.2026 | 19:05:24.254 | 0,120 G | - | - | - | - |
| 24.08.2026 | 16:23:45.920 | 0,150 G | - | - | - | - |
| 24.08.2026 | 14:30:24.154 | 0,160 G | - | - | - | - |
| 21.08.2026 | 20:22:46.331 | 0,030 G | - | - | - | - |
| 21.08.2026 | 20:22:46.331 | 0,030 G | - | - | - | - |
| 21.08.2026 | 20:18:37.458 | 0,030 G | - | - | - | - |
| 21.08.2026 | 20:13:39.027 | 0,030 G | - | - | - | - |
| 21.08.2026 | 17:19:15.164 | 0,160 G | - | - | - | - |
| 21.08.2026 | 15:08:30.266 | 0,150 G | - | - | - | - |
| 20.08.2026 | 20:13:48.593 | 0,040 G | - | - | - | - |
| 20.08.2026 | 20:13:48.593 | 0,040 G | - | - | - | - |
| 20.08.2026 | 20:10:58.551 | 0,040 G | - | - | - | - |
| 20.08.2026 | 18:14:16.824 | 0,140 G | - | - | - | - |
| 19.08.2026 | 20:23:39.824 | 0,070 G | - | - | - | - |
| 19.08.2026 | 20:23:39.824 | 0,070 G | - | - | - | - |
| 19.08.2026 | 20:15:59.806 | 0,070 G | - | - | - | - |
| 19.08.2026 | 18:32:06.133 | 0,170 G | - | - | - | - |
| 19.08.2026 | 18:17:02.715 | 0,180 G | - | - | - | - |
| 19.08.2026 | 14:28:16.639 | 0,200 G | - | - | - | - |
| 18.08.2026 | 20:35:51.556 | 0,060 G | - | - | - | - |
| 18.08.2026 | 20:35:51.556 | 0,060 G | - | - | - | - |
| 18.08.2026 | 20:09:49.821 | 0,060 G | - | - | - | - |
| 18.08.2026 | 18:27:01.562 | 0,160 G | - | - | - | - |
| 18.08.2026 | 18:15:49.249 | 0,160 G | - | - | - | - |
| 18.08.2026 | 15:10:46.263 | 0,190 G | - | - | - | - |
| 17.08.2026 | 20:40:51.263 | 0,050 G | - | - | - | - |
| 17.08.2026 | 20:40:51.263 | 0,050 G | - | - | - | - |
| 17.08.2026 | 18:29:53.971 | 0,160 G | - | - | - | - |
| 17.08.2026 | 18:21:48.216 | 0,160 G | - | - | - | - |
| 17.08.2026 | 15:12:39.205 | 0,180 G | - | - | - | - |
| 14.08.2026 | 20:12:59.019 | 0,060 G | - | - | - | - |
| 14.08.2026 | 20:12:59.019 | 0,060 G | - | - | - | - |
| 14.08.2026 | 20:10:34.599 | 0,060 G | - | - | - | - |
| 14.08.2026 | 18:21:53.829 | 0,170 G | - | - | - | - |
| 14.08.2026 | 18:19:48.170 | 0,170 G | - | - | - | - |
| 14.08.2026 | 18:18:26.233 | 0,170 G | - | - | - | - |
| 14.08.2026 | 15:12:56.364 | 0,200 G | - | - | - | - |
| 14.08.2026 | 13:35:52.560 | 0,210 G | - | - | - | - |
| 14.08.2026 | 12:27:48.349 | 0,210 G | - | - | - | - |
| 14.08.2026 | 11:23:59.486 | 0,220 G | - | - | - | - |
| 14.08.2026 | 09:17:19.102 | 0,230 G | - | - | - | - |
| 13.08.2026 | 20:28:42.063 | 0,120 G | - | - | - | - |
| 13.08.2026 | 20:28:42.063 | 0,120 G | - | - | - | - |
| 13.08.2026 | 18:58:11.100 | 0,210 G | - | - | - | - |
| 13.08.2026 | 18:27:15.801 | 0,230 G | - | - | - | - |
| 13.08.2026 | 16:22:27.012 | 0,250 G | - | - | - | - |
| 13.08.2026 | 15:08:50.302 | 0,240 G | - | - | - | - |
| 13.08.2026 | 13:27:06.875 | 0,220 G | - | - | - | - |
| 12.08.2026 | 20:17:23.751 | 0,090 G | - | - | - | - |
| 12.08.2026 | 20:17:23.751 | 0,090 G | - | - | - | - |
| 12.08.2026 | 20:13:59.867 | 0,090 G | - | - | - | - |
| 12.08.2026 | 17:59:57.427 | 0,200 G | - | - | - | - |
| 12.08.2026 | 17:36:36.002 | 0,190 G | - | - | - | - |
| 12.08.2026 | 15:14:34.169 | 0,230 G | - | - | - | - |
| 12.08.2026 | 13:35:59.301 | 0,220 G | - | - | - | - |
| 11.08.2026 | 20:06:15.618 | 0,080 G | - | - | - | - |
| 11.08.2026 | 20:06:15.618 | 0,080 G | - | - | - | - |
| 11.08.2026 | 20:02:28.577 | 0,080 G | - | - | - | - |
| 11.08.2026 | 16:42:56.308 | 0,200 G | - | - | - | - |
| 11.08.2026 | 16:24:37.226 | 0,200 G | - | - | - | - |
| 11.08.2026 | 15:00:01.445 | 0,200 G | - | - | - | - |
| 10.08.2026 | 21:11:29.374 | 0,090 G | - | - | - | - |
| 10.08.2026 | 21:11:29.374 | 0,090 G | - | - | - | - |
| 10.08.2026 | 19:31:46.524 | 0,180 G | - | - | - | - |