Freenet AG/OS/Call [28]/UniCredit
WKN UG7KNV
ISIN DE000UG7KNV0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.08.2026 | 21:26:45.588 | 0,230 G | - | - | - | - |
| 31.08.2026 | 21:26:45.588 | 0,230 G | - | - | - | - |
| 31.08.2026 | 19:56:21.910 | 0,280 G | - | - | - | - |
| 31.08.2026 | 15:58:11.611 | 0,300 G | - | - | - | - |
| 28.08.2026 | 21:42:39.821 | 0,030 G | - | - | - | - |
| 28.08.2026 | 21:42:39.821 | 0,030 G | - | - | - | - |
| 28.08.2026 | 19:37:04.362 | 0,220 G | - | - | - | - |
| 28.08.2026 | 15:22:06.750 | 0,290 G | - | - | - | - |
| 28.08.2026 | 13:30:55.690 | 0,260 G | - | - | - | - |
| 28.08.2026 | 12:30:37.154 | 0,270 G | - | - | - | - |
| 28.08.2026 | 11:24:54.270 | 0,280 G | - | - | - | - |
| 27.08.2026 | 20:08:54.781 | 0,230 G | - | - | - | - |
| 27.08.2026 | 20:08:54.781 | 0,230 G | - | - | - | - |
| 27.08.2026 | 20:06:03.429 | 0,230 G | - | - | - | - |
| 27.08.2026 | 17:14:04.884 | 0,300 G | - | - | - | - |
| 27.08.2026 | 15:08:44.727 | 0,270 G | - | - | - | - |
| 27.08.2026 | 13:30:17.251 | 0,270 G | - | - | - | - |
| 27.08.2026 | 12:17:21.054 | 0,280 G | - | - | - | - |
| 27.08.2026 | 09:46:07.111 | 0,280 G | - | - | - | - |
| 26.08.2026 | 20:34:39.973 | 0,250 G | - | - | - | - |
| 26.08.2026 | 20:34:39.973 | 0,250 G | - | - | - | - |
| 26.08.2026 | 18:14:10.779 | 0,300 G | - | - | - | - |
| 26.08.2026 | 17:20:20.909 | 0,320 G | - | - | - | - |
| 26.08.2026 | 14:28:48.668 | 0,340 G | - | - | - | - |
| 26.08.2026 | 13:23:08.771 | 0,340 G | - | - | - | - |
| 26.08.2026 | 12:09:07.159 | 0,320 G | - | - | - | - |
| 26.08.2026 | 11:20:24.048 | 0,320 G | - | - | - | - |
| 26.08.2026 | 09:27:47.611 | 0,310 G | - | - | - | - |
| 25.08.2026 | 20:25:26.202 | 0,240 G | - | - | - | - |
| 25.08.2026 | 20:25:26.202 | 0,240 G | - | - | - | - |
| 25.08.2026 | 20:17:52.495 | 0,240 G | - | - | - | - |
| 25.08.2026 | 18:22:19.058 | 0,290 G | - | - | - | - |
| 25.08.2026 | 15:15:37.819 | 0,310 G | - | - | - | - |
| 25.08.2026 | 13:28:44.506 | 0,340 G | - | - | - | - |
| 25.08.2026 | 12:15:32.357 | 0,340 G | - | - | - | - |
| 25.08.2026 | 09:44:14.724 | 0,330 G | - | - | - | - |
| 24.08.2026 | 20:07:12.820 | 0,270 G | - | - | - | - |
| 24.08.2026 | 20:07:12.820 | 0,270 G | - | - | - | - |
| 24.08.2026 | 20:03:23.336 | 0,270 G | - | - | - | - |
| 24.08.2026 | 16:11:10.448 | 0,330 G | - | - | - | - |
| 24.08.2026 | 14:24:17.960 | 0,340 G | - | - | - | - |
| 24.08.2026 | 13:24:15.068 | 0,340 G | - | - | - | - |
| 24.08.2026 | 11:22:56.278 | 0,300 G | - | - | - | - |
| 21.08.2026 | 20:13:45.531 | 0,240 G | - | - | - | - |
| 21.08.2026 | 20:13:45.531 | 0,240 G | - | - | - | - |
| 21.08.2026 | 20:10:49.256 | 0,240 G | - | - | - | - |
| 21.08.2026 | 16:19:22.886 | 0,310 G | - | - | - | - |
| 21.08.2026 | 14:24:50.598 | 0,300 G | - | - | - | - |
| 21.08.2026 | 12:14:20.025 | 0,340 G | - | - | - | - |
| 21.08.2026 | 09:39:49.974 | 0,310 G | - | - | - | - |
| 20.08.2026 | 20:06:23.461 | 0,250 G | - | - | - | - |
| 20.08.2026 | 20:06:23.461 | 0,250 G | - | - | - | - |
| 20.08.2026 | 20:02:39.492 | 0,250 G | - | - | - | - |
| 20.08.2026 | 17:15:26.107 | 0,310 G | - | - | - | - |
| 20.08.2026 | 15:10:38.565 | 0,330 G | - | - | - | - |
| 20.08.2026 | 12:11:37.861 | 0,330 G | - | - | - | - |
| 20.08.2026 | 09:36:35.697 | 0,330 G | - | - | - | - |
| 19.08.2026 | 20:36:37.302 | 0,290 G | - | - | - | - |
| 19.08.2026 | 20:36:37.302 | 0,290 G | - | - | - | - |
| 19.08.2026 | 19:23:02.548 | 0,340 G | - | - | - | - |
| 19.08.2026 | 15:23:36.801 | 0,350 G | - | - | - | - |
| 19.08.2026 | 13:28:24.299 | 0,360 G | - | - | - | - |
| 19.08.2026 | 12:10:23.273 | 0,370 G | - | - | - | - |
| 19.08.2026 | 09:42:31.273 | 0,350 G | - | - | - | - |
| 18.08.2026 | 21:16:57.413 | 0,250 G | - | - | - | - |
| 18.08.2026 | 21:16:57.413 | 0,250 G | - | - | - | - |
| 18.08.2026 | 19:29:54.016 | 0,290 G | - | - | - | - |
| 18.08.2026 | 15:19:56.633 | 0,310 G | - | - | - | - |
| 18.08.2026 | 13:27:47.718 | 0,340 G | - | - | - | - |
| 18.08.2026 | 12:07:58.109 | 0,340 G | - | - | - | - |
| 18.08.2026 | 09:29:28.954 | 0,330 G | - | - | - | - |
| 17.08.2026 | 20:12:48.474 | 0,240 G | - | - | - | - |
| 17.08.2026 | 20:12:48.474 | 0,240 G | - | - | - | - |
| 17.08.2026 | 16:18:32.060 | 0,300 G | - | - | - | - |
| 17.08.2026 | 14:23:15.506 | 0,290 G | - | - | - | - |
| 17.08.2026 | 12:24:57.495 | 0,290 G | - | - | - | - |
| 17.08.2026 | 09:35:01.475 | 0,310 G | - | - | - | - |
| 14.08.2026 | 20:13:35.300 | 0,270 G | - | - | - | - |
| 14.08.2026 | 20:13:35.300 | 0,270 G | - | - | - | - |
| 14.08.2026 | 20:10:59.456 | 0,270 G | - | - | - | - |
| 14.08.2026 | 18:23:48.562 | 0,320 G | - | - | - | - |
| 14.08.2026 | 15:14:32.768 | 0,330 G | - | - | - | - |
| 14.08.2026 | 14:12:52.896 | 0,330 G | - | - | - | - |
| 14.08.2026 | 12:27:48.349 | 0,320 G | - | - | - | - |
| 14.08.2026 | 11:23:59.486 | 0,340 G | - | - | - | - |
| 14.08.2026 | 09:17:19.102 | 0,350 G | - | - | - | - |
| 13.08.2026 | 20:06:07.609 | 0,320 G | - | - | - | - |
| 13.08.2026 | 20:06:07.609 | 0,320 G | - | - | - | - |
| 13.08.2026 | 20:01:58.461 | 0,320 G | - | - | - | - |
| 13.08.2026 | 16:13:41.190 | 0,370 G | - | - | - | - |
| 13.08.2026 | 15:06:55.173 | 0,370 G | - | - | - | - |
| 13.08.2026 | 13:22:55.931 | 0,320 G | - | - | - | - |
| 13.08.2026 | 11:30:00.972 | 0,310 G | - | - | - | - |
| 13.08.2026 | 09:28:55.848 | 0,360 G | - | - | - | - |
| 12.08.2026 | 16:14:26.044 | 0,400 G | - | - | - | - |
| 12.08.2026 | 16:14:26.044 | 0,400 G | - | - | - | - |
| 12.08.2026 | 15:06:46.560 | 0,400 G | - | - | - | - |
| 12.08.2026 | 13:12:05.369 | 0,380 G | - | - | - | - |
| 12.08.2026 | 09:40:09.065 | 0,390 G | - | - | - | - |
| 11.08.2026 | 20:09:04.603 | 0,320 G | - | - | - | - |