Cancom SE/OS/Call [40]/UniCredit
WKN UG7KMH
ISIN DE000UG7KMH1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 20:14:38.979 | 0,001 G | - | - | - | - |
| 30.04.2026 | 20:14:38.979 | 0,001 G | - | - | - | - |
| 30.04.2026 | 18:17:59.724 | 0,001 G | - | - | - | - |
| 30.04.2026 | 16:18:02.895 | 0,052 G | - | - | - | - |
| 30.04.2026 | 15:08:48.787 | 0,060 G | - | - | - | - |
| 30.04.2026 | 13:29:52.933 | 0,058 G | - | - | - | - |
| 30.04.2026 | 12:04:25.247 | 0,060 G | - | - | - | - |
| 29.04.2026 | 20:09:34.759 | 0,001 G | - | - | - | - |
| 29.04.2026 | 20:09:34.759 | 0,001 G | - | - | - | - |
| 29.04.2026 | 20:07:14.279 | 0,001 G | - | - | - | - |
| 29.04.2026 | 18:15:34.731 | 0,001 G | - | - | - | - |
| 29.04.2026 | 18:06:29.435 | 0,001 G | - | - | - | - |
| 29.04.2026 | 17:12:39.805 | 0,072 G | - | - | - | - |
| 29.04.2026 | 15:18:46.495 | 0,059 G | - | - | - | - |
| 29.04.2026 | 13:52:09.899 | 0,061 G | - | - | - | - |
| 28.04.2026 | 20:56:09.473 | 0,001 G | - | - | - | - |
| 28.04.2026 | 20:56:09.473 | 0,001 G | - | - | - | - |
| 28.04.2026 | 19:29:28.217 | 0,001 G | - | - | - | - |
| 28.04.2026 | 17:23:23.731 | 0,070 G | - | - | - | - |
| 28.04.2026 | 15:23:43.267 | 0,060 G | - | - | - | - |
| 28.04.2026 | 14:26:27.773 | 0,053 G | - | - | - | - |
| 28.04.2026 | 13:21:29.122 | 0,052 G | - | - | - | - |
| 28.04.2026 | 12:05:45.598 | 0,054 G | - | - | - | - |
| 28.04.2026 | 12:04:14.016 | 0,054 G | - | - | - | - |
| 27.04.2026 | 20:17:36.241 | 0,001 G | - | - | - | - |
| 27.04.2026 | 20:17:36.241 | 0,001 G | - | - | - | - |
| 27.04.2026 | 18:29:33.934 | 0,001 G | - | - | - | - |
| 27.04.2026 | 17:20:17.641 | 0,049 G | - | - | - | - |
| 27.04.2026 | 17:09:32.498 | 0,047 G | - | - | - | - |
| 27.04.2026 | 15:21:31.178 | 0,051 G | - | - | - | - |
| 27.04.2026 | 13:53:57.329 | 0,057 G | - | - | - | - |
| 24.04.2026 | 20:09:16.277 | 0,001 G | - | - | - | - |
| 24.04.2026 | 20:09:16.277 | 0,001 G | - | - | - | - |
| 24.04.2026 | 20:07:16.153 | 0,001 G | - | - | - | - |
| 24.04.2026 | 18:22:36.184 | 0,001 G | - | - | - | - |
| 24.04.2026 | 16:29:31.794 | 0,046 G | - | - | - | - |
| 24.04.2026 | 15:12:57.080 | 0,063 G | - | - | - | - |
| 24.04.2026 | 14:07:48.268 | 0,079 G | - | - | - | - |
| 24.04.2026 | 12:50:06.638 | 0,075 G | - | - | - | - |
| 23.04.2026 | 20:10:57.057 | 0,001 G | - | - | - | - |
| 23.04.2026 | 20:10:57.057 | 0,001 G | - | - | - | - |
| 23.04.2026 | 20:09:58.466 | 0,001 G | - | - | - | - |
| 23.04.2026 | 18:22:57.795 | 0,001 G | - | - | - | - |
| 23.04.2026 | 17:29:57.417 | 0,070 G | - | - | - | - |
| 23.04.2026 | 16:08:22.239 | 0,092 G | - | - | - | - |
| 23.04.2026 | 15:05:21.056 | 0,110 G | - | - | - | - |
| 23.04.2026 | 13:20:48.428 | 0,130 G | - | - | - | - |
| 22.04.2026 | 20:08:57.013 | 0,001 G | - | - | - | - |
| 22.04.2026 | 20:08:57.013 | 0,001 G | - | - | - | - |
| 22.04.2026 | 20:05:39.001 | 0,001 G | - | - | - | - |
| 22.04.2026 | 17:16:59.176 | 0,160 G | - | - | - | - |
| 22.04.2026 | 15:22:45.222 | 0,180 G | - | - | - | - |
| 22.04.2026 | 14:23:12.303 | 0,190 G | - | - | - | - |
| 22.04.2026 | 12:56:52.976 | 0,190 G | - | - | - | - |
| 21.04.2026 | 20:07:32.382 | 0,010 G | - | - | - | - |
| 21.04.2026 | 20:07:32.382 | 0,010 G | - | - | - | - |
| 21.04.2026 | 20:04:19.189 | 0,010 G | - | - | - | - |
| 21.04.2026 | 18:28:16.172 | 0,110 G | - | - | - | - |
| 21.04.2026 | 18:13:53.014 | 0,120 G | - | - | - | - |
| 21.04.2026 | 17:14:52.061 | 0,220 G | - | - | - | - |
| 21.04.2026 | 15:23:42.481 | 0,210 G | - | - | - | - |
| 21.04.2026 | 14:25:22.235 | 0,220 G | - | - | - | - |
| 20.04.2026 | 21:12:54.430 | 0,010 G | - | - | - | - |
| 20.04.2026 | 21:12:54.430 | 0,010 G | - | - | - | - |
| 20.04.2026 | 19:58:50.600 | 0,017 G | - | - | - | - |
| 20.04.2026 | 18:02:56.082 | 0,067 G | - | - | - | - |
| 20.04.2026 | 17:07:44.405 | 0,180 G | - | - | - | - |
| 20.04.2026 | 15:19:26.173 | 0,190 G | - | - | - | - |
| 20.04.2026 | 14:22:20.663 | 0,200 G | - | - | - | - |
| 20.04.2026 | 12:51:58.980 | 0,190 G | - | - | - | - |
| 20.04.2026 | 12:50:22.705 | 0,190 G | - | - | - | - |
| 17.04.2026 | 20:39:26.984 | 0,001 G | - | - | - | - |
| 17.04.2026 | 20:39:26.984 | 0,001 G | - | - | - | - |
| 17.04.2026 | 19:05:05.460 | 0,020 G | - | - | - | - |
| 17.04.2026 | 18:29:27.464 | 0,080 G | - | - | - | - |
| 17.04.2026 | 17:17:57.899 | 0,190 G | - | - | - | - |
| 17.04.2026 | 15:21:29.001 | 0,230 G | - | - | - | - |
| 17.04.2026 | 13:53:41.321 | 0,240 G | - | - | - | - |
| 16.04.2026 | 21:34:36.107 | 0,010 G | - | - | - | - |
| 16.04.2026 | 21:34:36.107 | 0,010 G | - | - | - | - |
| 16.04.2026 | 19:59:42.361 | 0,030 G | - | - | - | - |
| 16.04.2026 | 17:27:35.577 | 0,190 G | - | - | - | - |
| 16.04.2026 | 15:25:18.332 | 0,190 G | - | - | - | - |
| 16.04.2026 | 14:00:17.227 | 0,190 G | - | - | - | - |
| 15.04.2026 | 20:29:41.361 | 0,001 G | - | - | - | - |
| 15.04.2026 | 20:29:41.361 | 0,001 G | - | - | - | - |
| 15.04.2026 | 18:36:52.563 | 0,001 G | - | - | - | - |
| 14.04.2026 | 21:09:31.660 | 0,001 G | - | - | - | - |
| 14.04.2026 | 21:09:31.660 | 0,001 G | - | - | - | - |
| 14.04.2026 | 19:56:44.676 | 0,001 G | - | - | - | - |
| 14.04.2026 | 17:25:53.984 | 0,140 G | - | - | - | - |
| 14.04.2026 | 15:25:25.854 | 0,150 G | - | - | - | - |
| 14.04.2026 | 14:00:52.960 | 0,150 G | - | - | - | - |
| 13.04.2026 | 20:19:17.581 | 0,001 G | - | - | - | - |
| 13.04.2026 | 20:19:17.581 | 0,001 G | - | - | - | - |
| 13.04.2026 | 20:13:32.916 | 0,001 G | - | - | - | - |
| 13.04.2026 | 18:12:59.390 | 0,022 G | - | - | - | - |
| 13.04.2026 | 16:07:43.790 | 0,110 G | - | - | - | - |
| 13.04.2026 | 14:22:09.321 | 0,120 G | - | - | - | - |
| 13.04.2026 | 13:08:52.130 | 0,120 G | - | - | - | - |