Cancom SE/OS/Call [35]/UniCredit
WKN UG7KMG
ISIN DE000UG7KMG3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.04.2026 | 20:08:51.628 | 0,010 G | - | - | - | - |
| 24.04.2026 | 20:08:51.628 | 0,010 G | - | - | - | - |
| 24.04.2026 | 20:06:44.100 | 0,010 G | - | - | - | - |
| 24.04.2026 | 18:21:33.199 | 0,170 G | - | - | - | - |
| 24.04.2026 | 16:27:47.517 | 0,240 G | - | - | - | - |
| 24.04.2026 | 16:25:47.123 | 0,250 G | - | - | - | - |
| 24.04.2026 | 15:11:47.125 | 0,280 G | - | - | - | - |
| 24.04.2026 | 13:59:07.319 | 0,320 G | - | - | - | - |
| 23.04.2026 | 20:58:12.351 | 0,010 G | - | - | - | - |
| 23.04.2026 | 20:58:12.351 | 0,010 G | - | - | - | - |
| 23.04.2026 | 19:38:02.965 | 0,160 G | - | - | - | - |
| 23.04.2026 | 17:26:36.449 | 0,320 G | - | - | - | - |
| 23.04.2026 | 15:28:51.126 | 0,460 G | - | - | - | - |
| 23.04.2026 | 14:30:43.318 | 0,490 G | - | - | - | - |
| 23.04.2026 | 13:19:43.947 | 0,480 G | - | - | - | - |
| 23.04.2026 | 11:27:09.532 | 0,510 G | - | - | - | - |
| 23.04.2026 | 09:49:17.893 | 0,520 G | - | - | - | - |
| 22.04.2026 | 20:51:05.316 | 0,310 G | - | - | - | - |
| 22.04.2026 | 20:51:05.316 | 0,310 G | - | - | - | - |
| 22.04.2026 | 18:25:19.143 | 0,520 G | - | - | - | - |
| 22.04.2026 | 16:23:15.810 | 0,570 G | - | - | - | - |
| 22.04.2026 | 15:10:34.348 | 0,630 G | - | - | - | - |
| 22.04.2026 | 13:28:05.310 | 0,610 G | - | - | - | - |
| 22.04.2026 | 12:09:52.198 | 0,650 G | - | - | - | - |
| 22.04.2026 | 09:51:49.495 | 0,630 G | - | - | - | - |
| 21.04.2026 | 20:25:22.080 | 0,390 G | - | - | - | - |
| 21.04.2026 | 20:25:22.080 | 0,390 G | - | - | - | - |
| 21.04.2026 | 19:20:46.187 | 0,570 G | - | - | - | - |
| 21.04.2026 | 17:25:37.250 | 0,670 G | - | - | - | - |
| 21.04.2026 | 16:13:02.143 | 0,660 G | - | - | - | - |
| 21.04.2026 | 15:07:42.981 | 0,660 G | - | - | - | - |
| 21.04.2026 | 13:22:07.256 | 0,670 G | - | - | - | - |
| 21.04.2026 | 12:08:28.794 | 0,710 G | - | - | - | - |
| 21.04.2026 | 09:55:45.462 | 0,670 G | - | - | - | - |
| 20.04.2026 | 20:03:53.070 | 0,340 G | - | - | - | - |
| 20.04.2026 | 20:03:53.070 | 0,340 G | - | - | - | - |
| 20.04.2026 | 20:01:02.580 | 0,340 G | - | - | - | - |
| 20.04.2026 | 18:07:10.886 | 0,550 G | - | - | - | - |
| 20.04.2026 | 15:22:11.644 | 0,640 G | - | - | - | - |
| 20.04.2026 | 14:25:55.323 | 0,650 G | - | - | - | - |
| 20.04.2026 | 13:13:02.653 | 0,620 G | - | - | - | - |
| 20.04.2026 | 11:20:52.569 | 0,630 G | - | - | - | - |
| 20.04.2026 | 09:20:26.683 | 0,630 G | - | - | - | - |
| 17.04.2026 | 20:12:48.099 | 0,360 G | - | - | - | - |
| 17.04.2026 | 20:12:48.099 | 0,360 G | - | - | - | - |
| 17.04.2026 | 20:03:08.516 | 0,370 G | - | - | - | - |
| 17.04.2026 | 17:21:14.445 | 0,630 G | - | - | - | - |
| 17.04.2026 | 15:23:51.938 | 0,710 G | - | - | - | - |
| 17.04.2026 | 14:10:36.811 | 0,740 G | - | - | - | - |
| 17.04.2026 | 12:11:24.251 | 0,740 G | - | - | - | - |
| 17.04.2026 | 09:59:35.234 | 0,670 G | - | - | - | - |
| 16.04.2026 | 20:23:20.305 | 0,340 G | - | - | - | - |
| 16.04.2026 | 20:23:20.305 | 0,340 G | - | - | - | - |
| 16.04.2026 | 20:20:34.657 | 0,340 G | - | - | - | - |
| 16.04.2026 | 18:15:53.440 | 0,550 G | - | - | - | - |
| 16.04.2026 | 16:09:23.246 | 0,590 G | - | - | - | - |
| 16.04.2026 | 14:15:09.557 | 0,640 G | - | - | - | - |
| 16.04.2026 | 11:29:38.341 | 0,610 G | - | - | - | - |
| 16.04.2026 | 09:55:20.679 | 0,560 G | - | - | - | - |
| 15.04.2026 | 20:29:59.416 | 0,270 G | - | - | - | - |
| 15.04.2026 | 20:29:59.416 | 0,270 G | - | - | - | - |
| 15.04.2026 | 20:28:12.055 | 0,270 G | - | - | - | - |
| 15.04.2026 | 18:28:19.915 | 0,470 G | - | - | - | - |
| 15.04.2026 | 16:30:00.081 | 0,520 G | - | - | - | - |
| 15.04.2026 | 15:11:21.560 | 0,520 G | - | - | - | - |
| 15.04.2026 | 13:25:19.543 | 0,520 G | - | - | - | - |
| 15.04.2026 | 11:29:04.648 | 0,510 G | - | - | - | - |
| 15.04.2026 | 09:57:21.917 | 0,530 G | - | - | - | - |
| 14.04.2026 | 20:14:24.772 | 0,260 G | - | - | - | - |
| 14.04.2026 | 20:14:24.772 | 0,260 G | - | - | - | - |
| 14.04.2026 | 20:13:47.253 | 0,260 G | - | - | - | - |
| 14.04.2026 | 18:12:28.229 | 0,470 G | - | - | - | - |
| 14.04.2026 | 15:30:43.070 | 0,530 G | - | - | - | - |
| 14.04.2026 | 14:11:31.056 | 0,550 G | - | - | - | - |
| 14.04.2026 | 11:25:50.059 | 0,540 G | - | - | - | - |
| 14.04.2026 | 09:53:00.410 | 0,510 G | - | - | - | - |
| 13.04.2026 | 20:22:01.831 | 0,230 G | - | - | - | - |
| 13.04.2026 | 20:22:01.831 | 0,230 G | - | - | - | - |
| 13.04.2026 | 20:20:12.228 | 0,230 G | - | - | - | - |
| 13.04.2026 | 18:21:25.398 | 0,420 G | - | - | - | - |
| 13.04.2026 | 16:20:29.234 | 0,440 G | - | - | - | - |
| 13.04.2026 | 14:30:34.317 | 0,440 G | - | - | - | - |
| 13.04.2026 | 13:21:03.661 | 0,450 G | - | - | - | - |
| 13.04.2026 | 11:23:31.247 | 0,450 G | - | - | - | - |
| 13.04.2026 | 09:28:06.225 | 0,360 G | - | - | - | - |
| 10.04.2026 | 20:11:41.723 | 0,190 G | - | - | - | - |
| 10.04.2026 | 20:11:41.723 | 0,190 G | - | - | - | - |
| 10.04.2026 | 20:06:18.447 | 0,190 G | - | - | - | - |
| 10.04.2026 | 17:22:40.039 | 0,440 G | - | - | - | - |
| 10.04.2026 | 15:22:06.163 | 0,460 G | - | - | - | - |
| 10.04.2026 | 13:27:21.807 | 0,450 G | - | - | - | - |
| 10.04.2026 | 12:29:05.218 | 0,460 G | - | - | - | - |
| 10.04.2026 | 11:21:50.956 | 0,440 G | - | - | - | - |
| 10.04.2026 | 09:43:46.629 | 0,420 G | - | - | - | - |
| 09.04.2026 | 21:29:14.219 | 0,190 G | - | - | - | - |
| 09.04.2026 | 21:29:14.219 | 0,190 G | - | - | - | - |
| 09.04.2026 | 18:28:25.073 | 0,380 G | - | - | - | - |
| 09.04.2026 | 17:12:09.468 | 0,360 G | - | - | - | - |
| 09.04.2026 | 15:13:34.015 | 0,460 G | - | - | - | - |
| 09.04.2026 | 13:26:50.801 | 0,490 G | - | - | - | - |