Cancom SE/OS/Call [35]/UniCredit
WKN UG7KMG
ISIN DE000UG7KMG3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.06.2026 | 20:41:44.059 | 0,010 G | - | - | - | - |
| 22.06.2026 | 20:41:44.059 | 0,010 G | - | - | - | - |
| 22.06.2026 | 19:33:32.836 | 0,080 G | - | - | - | - |
| 22.06.2026 | 17:13:34.138 | 0,210 G | - | - | - | - |
| 22.06.2026 | 15:21:07.436 | 0,230 G | - | - | - | - |
| 19.06.2026 | 20:14:01.476 | 0,010 G | - | - | - | - |
| 19.06.2026 | 20:14:01.476 | 0,010 G | - | - | - | - |
| 19.06.2026 | 20:05:44.538 | 0,010 G | - | - | - | - |
| 19.06.2026 | 18:30:43.502 | 0,070 G | - | - | - | - |
| 19.06.2026 | 16:58:08.745 | 0,210 G | - | - | - | - |
| 18.06.2026 | 20:43:14.428 | 0,010 G | - | - | - | - |
| 18.06.2026 | 20:43:14.428 | 0,010 G | - | - | - | - |
| 18.06.2026 | 19:29:37.219 | 0,080 G | - | - | - | - |
| 18.06.2026 | 17:22:44.941 | 0,210 G | - | - | - | - |
| 18.06.2026 | 14:30:56.684 | 0,240 G | - | - | - | - |
| 18.06.2026 | 13:16:19.232 | 0,240 G | - | - | - | - |
| 18.06.2026 | 11:22:31.938 | 0,260 G | - | - | - | - |
| 17.06.2026 | 16:15:35.258 | 0,300 G | - | - | - | - |
| 17.06.2026 | 16:15:35.258 | 0,300 G | - | - | - | - |
| 17.06.2026 | 14:15:25.641 | 0,310 G | - | - | - | - |
| 17.06.2026 | 12:23:37.677 | 0,330 G | - | - | - | - |
| 17.06.2026 | 10:11:52.799 | 0,320 G | - | - | - | - |
| 16.06.2026 | 20:24:48.300 | 0,190 G | - | - | - | - |
| 16.06.2026 | 20:24:48.300 | 0,190 G | - | - | - | - |
| 16.06.2026 | 20:19:07.987 | 0,190 G | - | - | - | - |
| 16.06.2026 | 16:28:46.513 | 0,420 G | - | - | - | - |
| 16.06.2026 | 14:28:01.076 | 0,460 G | - | - | - | - |
| 16.06.2026 | 12:25:44.437 | 0,420 G | - | - | - | - |
| 16.06.2026 | 10:21:56.625 | 0,430 G | - | - | - | - |
| 15.06.2026 | 20:15:19.690 | 0,200 G | - | - | - | - |
| 15.06.2026 | 20:15:19.690 | 0,200 G | - | - | - | - |
| 15.06.2026 | 20:15:19.690 | 0,200 G | - | - | - | - |
| 15.06.2026 | 20:15:19.690 | 0,200 G | - | - | - | - |
| 15.06.2026 | 15:12:11.732 | 0,420 G | - | - | - | - |
| 15.06.2026 | 15:12:11.732 | 0,420 G | - | - | - | - |
| 15.06.2026 | 13:11:11.560 | 0,420 G | - | - | - | - |
| 15.06.2026 | 13:11:11.560 | 0,420 G | - | - | - | - |
| 15.06.2026 | 09:28:29.237 | 0,490 G | - | - | - | - |
| 15.06.2026 | 09:28:29.237 | 0,490 G | - | - | - | - |
| 12.06.2026 | 21:22:10.887 | 0,180 G | - | - | - | - |
| 12.06.2026 | 21:22:10.887 | 0,180 G | - | - | - | - |
| 12.06.2026 | 18:19:39.601 | 0,360 G | - | - | - | - |
| 12.06.2026 | 14:20:41.082 | 0,330 G | - | - | - | - |
| 12.06.2026 | 12:21:59.889 | 0,330 G | - | - | - | - |
| 12.06.2026 | 10:12:32.031 | 0,410 G | - | - | - | - |
| 11.06.2026 | 19:44:12.272 | 0,210 G | - | - | - | - |
| 11.06.2026 | 19:44:12.272 | 0,210 G | - | - | - | - |
| 11.06.2026 | 14:14:29.639 | 0,320 G | - | - | - | - |
| 11.06.2026 | 11:28:29.854 | 0,300 G | - | - | - | - |
| 10.06.2026 | 18:22:25.794 | 0,340 G | - | - | - | - |
| 10.06.2026 | 18:22:25.794 | 0,340 G | - | - | - | - |
| 10.06.2026 | 15:17:31.282 | 0,330 G | - | - | - | - |
| 10.06.2026 | 13:12:10.536 | 0,330 G | - | - | - | - |
| 10.06.2026 | 10:11:24.976 | 0,450 G | - | - | - | - |
| 09.06.2026 | 20:03:59.873 | 0,250 G | - | - | - | - |
| 09.06.2026 | 20:03:59.873 | 0,250 G | - | - | - | - |
| 09.06.2026 | 20:00:20.553 | 0,250 G | - | - | - | - |
| 09.06.2026 | 16:21:51.304 | 0,550 G | - | - | - | - |
| 09.06.2026 | 13:19:01.048 | 0,580 G | - | - | - | - |
| 09.06.2026 | 10:43:20.898 | 0,580 G | - | - | - | - |
| 08.06.2026 | 20:08:09.008 | 0,370 G | - | - | - | - |
| 08.06.2026 | 20:08:09.008 | 0,370 G | - | - | - | - |
| 08.06.2026 | 20:05:42.604 | 0,370 G | - | - | - | - |
| 08.06.2026 | 16:16:15.405 | 0,570 G | - | - | - | - |
| 08.06.2026 | 13:23:13.940 | 0,570 G | - | - | - | - |
| 08.06.2026 | 09:55:57.598 | 0,570 G | - | - | - | - |
| 05.06.2026 | 20:10:57.501 | 0,400 G | - | - | - | - |
| 05.06.2026 | 20:10:57.501 | 0,400 G | - | - | - | - |
| 05.06.2026 | 20:05:04.119 | 0,400 G | - | - | - | - |
| 05.06.2026 | 16:29:33.185 | 0,680 G | - | - | - | - |
| 05.06.2026 | 14:12:41.702 | 0,680 G | - | - | - | - |
| 05.06.2026 | 11:22:05.330 | 0,720 G | - | - | - | - |
| 05.06.2026 | 11:21:46.200 | 0,720 G | - | - | - | - |
| 04.06.2026 | 19:59:23.726 | 0,560 G | - | - | - | - |
| 04.06.2026 | 19:59:23.726 | 0,560 G | - | - | - | - |
| 03.06.2026 | 21:14:23.955 | 0,260 G | - | - | - | - |
| 03.06.2026 | 21:14:23.955 | 0,260 G | - | - | - | - |
| 03.06.2026 | 19:29:19.748 | 0,440 G | - | - | - | - |
| 03.06.2026 | 16:26:48.021 | 0,540 G | - | - | - | - |
| 03.06.2026 | 15:11:03.205 | 0,560 G | - | - | - | - |
| 03.06.2026 | 13:29:15.139 | 0,620 G | - | - | - | - |
| 03.06.2026 | 12:12:57.733 | 0,640 G | - | - | - | - |
| 03.06.2026 | 10:18:28.273 | 0,620 G | - | - | - | - |
| 02.06.2026 | 20:29:59.223 | 0,500 G | - | - | - | - |
| 02.06.2026 | 20:29:59.223 | 0,500 G | - | - | - | - |
| 02.06.2026 | 20:26:54.119 | 0,500 G | - | - | - | - |
| 02.06.2026 | 17:18:59.679 | 0,790 G | - | - | - | - |
| 02.06.2026 | 15:13:49.975 | 0,770 G | - | - | - | - |
| 02.06.2026 | 13:23:23.815 | 0,870 G | - | - | - | - |
| 02.06.2026 | 11:28:52.183 | 0,870 G | - | - | - | - |
| 02.06.2026 | 10:16:12.109 | 0,880 G | - | - | - | - |
| 01.06.2026 | 20:10:05.301 | 0,550 G | - | - | - | - |
| 01.06.2026 | 20:10:05.301 | 0,550 G | - | - | - | - |
| 01.06.2026 | 20:05:47.717 | 0,550 G | - | - | - | - |
| 01.06.2026 | 16:25:12.217 | 0,760 G | - | - | - | - |
| 01.06.2026 | 15:08:37.253 | 0,760 G | - | - | - | - |
| 01.06.2026 | 13:22:39.881 | 0,780 G | - | - | - | - |
| 01.06.2026 | 11:28:15.307 | 0,670 G | - | - | - | - |
| 01.06.2026 | 10:07:33.345 | 0,660 G | - | - | - | - |
| 29.05.2026 | 20:01:26.076 | 0,460 G | - | - | - | - |