AUTO1 Group SE/OS/Call [40]/UniCredit
WKN UG7KLB
ISIN DE000UG7KLB6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.03.2026 | 21:01:44.834 | 0,010 G | - | - | - | - |
| 27.03.2026 | 21:01:44.834 | 0,010 G | - | - | - | - |
| 27.03.2026 | 19:58:01.710 | 0,170 G | - | - | - | - |
| 27.03.2026 | 17:56:44.464 | 0,230 G | - | - | - | - |
| 27.03.2026 | 15:01:47.041 | 0,340 G | - | - | - | - |
| 27.03.2026 | 09:44:57.658 | 0,330 G | - | - | - | - |
| 26.03.2026 | 20:18:36.969 | 0,130 G | - | - | - | - |
| 26.03.2026 | 20:18:36.969 | 0,130 G | - | - | - | - |
| 26.03.2026 | 18:41:35.309 | 0,330 G | - | - | - | - |
| 26.03.2026 | 15:00:58.105 | 0,480 G | - | - | - | - |
| 26.03.2026 | 09:37:47.896 | 0,440 G | - | - | - | - |
| 25.03.2026 | 20:07:19.967 | 0,140 G | - | - | - | - |
| 25.03.2026 | 20:07:19.967 | 0,140 G | - | - | - | - |
| 25.03.2026 | 20:05:18.956 | 0,140 G | - | - | - | - |
| 25.03.2026 | 17:46:59.484 | 0,390 G | - | - | - | - |
| 25.03.2026 | 14:58:01.244 | 0,470 G | - | - | - | - |
| 25.03.2026 | 09:21:57.574 | 0,490 G | - | - | - | - |
| 24.03.2026 | 20:54:08.056 | 0,120 G | - | - | - | - |
| 24.03.2026 | 20:54:08.056 | 0,120 G | - | - | - | - |
| 24.03.2026 | 19:55:16.135 | 0,330 G | - | - | - | - |
| 24.03.2026 | 18:00:03.096 | 0,360 G | - | - | - | - |
| 24.03.2026 | 15:06:58.723 | 0,440 G | - | - | - | - |
| 24.03.2026 | 09:51:56.272 | 0,470 G | - | - | - | - |
| 23.03.2026 | 20:31:11.892 | 0,150 G | - | - | - | - |
| 23.03.2026 | 20:31:11.892 | 0,150 G | - | - | - | - |
| 23.03.2026 | 19:16:41.357 | 0,360 G | - | - | - | - |
| 23.03.2026 | 16:24:11.826 | 0,470 G | - | - | - | - |
| 23.03.2026 | 13:24:16.328 | 0,470 G | - | - | - | - |
| 23.03.2026 | 12:42:52.330 | 0,460 G | - | - | - | - |
| 20.03.2026 | 20:21:37.586 | 0,010 G | - | - | - | - |
| 20.03.2026 | 20:21:37.586 | 0,010 G | - | - | - | - |
| 20.03.2026 | 19:21:32.049 | 0,140 G | - | - | - | - |
| 20.03.2026 | 17:22:56.576 | 0,330 G | - | - | - | - |
| 20.03.2026 | 14:58:20.169 | 0,330 G | - | - | - | - |
| 20.03.2026 | 09:37:56.700 | 0,350 G | - | - | - | - |
| 19.03.2026 | 15:01:14.468 | 0,490 G | - | - | - | - |
| 19.03.2026 | 09:26:50.346 | 0,460 G | - | - | - | - |
| 18.03.2026 | 18:07:26.801 | 0,460 G | - | - | - | - |
| 18.03.2026 | 18:07:26.801 | 0,460 G | - | - | - | - |
| 18.03.2026 | 15:03:03.110 | 0,560 G | - | - | - | - |
| 18.03.2026 | 09:41:18.044 | 0,570 G | - | - | - | - |
| 17.03.2026 | 20:53:05.646 | 0,220 G | - | - | - | - |
| 17.03.2026 | 20:53:05.646 | 0,220 G | - | - | - | - |
| 17.03.2026 | 19:25:34.539 | 0,450 G | - | - | - | - |
| 17.03.2026 | 16:11:47.074 | 0,520 G | - | - | - | - |
| 17.03.2026 | 11:28:51.708 | 0,490 G | - | - | - | - |
| 16.03.2026 | 20:27:55.529 | 0,220 G | - | - | - | - |
| 16.03.2026 | 20:27:55.529 | 0,220 G | - | - | - | - |
| 16.03.2026 | 20:27:55.529 | 0,220 G | - | - | - | - |
| 16.03.2026 | 20:27:55.529 | 0,220 G | - | - | - | - |
| 16.03.2026 | 18:49:17.474 | 0,440 G | - | - | - | - |
| 16.03.2026 | 18:49:17.474 | 0,440 G | - | - | - | - |
| 16.03.2026 | 15:15:21.596 | 0,540 G | - | - | - | - |
| 16.03.2026 | 15:15:21.596 | 0,540 G | - | - | - | - |
| 16.03.2026 | 09:43:46.276 | 0,500 G | - | - | - | - |
| 16.03.2026 | 09:43:46.276 | 0,500 G | - | - | - | - |
| 13.03.2026 | 21:12:42.013 | 0,200 G | - | - | - | - |
| 13.03.2026 | 21:12:42.013 | 0,200 G | - | - | - | - |
| 13.03.2026 | 19:57:52.388 | 0,420 G | - | - | - | - |
| 13.03.2026 | 17:56:42.665 | 0,450 G | - | - | - | - |
| 13.03.2026 | 15:01:59.508 | 0,540 G | - | - | - | - |
| 13.03.2026 | 09:48:00.687 | 0,460 G | - | - | - | - |
| 12.03.2026 | 20:19:37.641 | 0,200 G | - | - | - | - |
| 12.03.2026 | 20:19:37.641 | 0,200 G | - | - | - | - |
| 12.03.2026 | 20:18:20.634 | 0,200 G | - | - | - | - |
| 12.03.2026 | 18:24:37.048 | 0,450 G | - | - | - | - |
| 12.03.2026 | 15:07:58.590 | 0,470 G | - | - | - | - |
| 12.03.2026 | 09:20:13.715 | 0,490 G | - | - | - | - |
| 11.03.2026 | 20:30:07.391 | 0,220 G | - | - | - | - |
| 11.03.2026 | 20:30:07.391 | 0,220 G | - | - | - | - |
| 11.03.2026 | 18:30:49.694 | 0,440 G | - | - | - | - |
| 11.03.2026 | 15:19:50.728 | 0,560 G | - | - | - | - |
| 11.03.2026 | 09:56:13.279 | 0,520 G | - | - | - | - |
| 10.03.2026 | 20:48:46.859 | 0,300 G | - | - | - | - |
| 10.03.2026 | 20:48:46.859 | 0,300 G | - | - | - | - |
| 10.03.2026 | 19:33:58.778 | 0,510 G | - | - | - | - |
| 10.03.2026 | 16:29:56.845 | 0,580 G | - | - | - | - |
| 10.03.2026 | 12:57:14.206 | 0,560 G | - | - | - | - |
| 09.03.2026 | 20:41:19.278 | 0,170 G | - | - | - | - |
| 09.03.2026 | 20:41:19.278 | 0,170 G | - | - | - | - |
| 09.03.2026 | 19:48:14.705 | 0,350 G | - | - | - | - |
| 09.03.2026 | 17:43:11.866 | 0,380 G | - | - | - | - |
| 09.03.2026 | 14:59:33.804 | 0,430 G | - | - | - | - |
| 09.03.2026 | 09:12:58.390 | 0,480 G | - | - | - | - |
| 06.03.2026 | 20:21:12.763 | 0,270 G | - | - | - | - |
| 06.03.2026 | 20:21:12.763 | 0,270 G | - | - | - | - |
| 06.03.2026 | 20:18:18.395 | 0,270 G | - | - | - | - |
| 06.03.2026 | 18:08:40.863 | 0,510 G | - | - | - | - |
| 06.03.2026 | 15:03:44.550 | 0,570 G | - | - | - | - |
| 06.03.2026 | 09:44:15.240 | 0,610 G | - | - | - | - |
| 05.03.2026 | 20:24:00.872 | 0,260 G | - | - | - | - |
| 05.03.2026 | 20:24:00.872 | 0,260 G | - | - | - | - |
| 05.03.2026 | 18:25:17.013 | 0,500 G | - | - | - | - |
| 05.03.2026 | 15:11:50.124 | 0,560 G | - | - | - | - |
| 05.03.2026 | 09:47:45.922 | 0,560 G | - | - | - | - |
| 04.03.2026 | 20:22:52.742 | 0,320 G | - | - | - | - |
| 04.03.2026 | 20:22:52.742 | 0,320 G | - | - | - | - |
| 04.03.2026 | 18:47:20.291 | 0,530 G | - | - | - | - |
| 04.03.2026 | 15:02:11.443 | 0,590 G | - | - | - | - |
| 04.03.2026 | 09:45:31.184 | 0,520 G | - | - | - | - |