AUTO1 Group SE/OS/Call [35]/UniCredit
WKN UG7KLA
ISIN DE000UG7KLA8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2026 | 21:10:25.251 | 0,010 G | - | - | - | - |
| 21.08.2026 | 21:10:25.251 | 0,010 G | - | - | - | - |
| 21.08.2026 | 20:13:40.044 | 0,010 G | - | - | - | - |
| 21.08.2026 | 19:14:24.336 | 0,200 G | - | - | - | - |
| 21.08.2026 | 15:08:31.353 | 0,300 G | - | - | - | - |
| 20.08.2026 | 20:14:27.402 | 0,010 G | - | - | - | - |
| 20.08.2026 | 20:14:27.402 | 0,010 G | - | - | - | - |
| 20.08.2026 | 18:37:06.632 | 0,010 G | - | - | - | - |
| 19.08.2026 | 20:23:37.851 | 0,010 G | - | - | - | - |
| 19.08.2026 | 20:23:37.851 | 0,010 G | - | - | - | - |
| 19.08.2026 | 20:15:58.593 | 0,010 G | - | - | - | - |
| 19.08.2026 | 18:32:00.836 | 0,010 G | - | - | - | - |
| 19.08.2026 | 14:28:15.633 | 0,160 G | - | - | - | - |
| 18.08.2026 | 21:34:38.980 | 0,010 G | - | - | - | - |
| 18.08.2026 | 21:34:38.980 | 0,010 G | - | - | - | - |
| 18.08.2026 | 20:09:49.908 | 0,010 G | - | - | - | - |
| 18.08.2026 | 15:10:44.148 | 0,310 G | - | - | - | - |
| 17.08.2026 | 21:12:22.908 | 0,010 G | - | - | - | - |
| 17.08.2026 | 21:12:22.908 | 0,010 G | - | - | - | - |
| 17.08.2026 | 19:21:52.606 | 0,190 G | - | - | - | - |
| 17.08.2026 | 15:12:37.239 | 0,320 G | - | - | - | - |
| 14.08.2026 | 20:19:31.165 | 0,010 G | - | - | - | - |
| 14.08.2026 | 20:19:31.165 | 0,010 G | - | - | - | - |
| 14.08.2026 | 19:05:13.891 | 0,260 G | - | - | - | - |
| 14.08.2026 | 15:06:55.045 | 0,400 G | - | - | - | - |
| 14.08.2026 | 09:17:11.104 | 0,420 G | - | - | - | - |
| 13.08.2026 | 19:09:35.815 | 0,290 G | - | - | - | - |
| 13.08.2026 | 19:09:35.815 | 0,290 G | - | - | - | - |
| 13.08.2026 | 15:05:27.146 | 0,410 G | - | - | - | - |
| 13.08.2026 | 09:28:51.781 | 0,430 G | - | - | - | - |
| 12.08.2026 | 19:15:24.689 | 0,320 G | - | - | - | - |
| 12.08.2026 | 19:15:24.689 | 0,320 G | - | - | - | - |
| 12.08.2026 | 15:09:05.324 | 0,400 G | - | - | - | - |
| 12.08.2026 | 09:39:20.834 | 0,390 G | - | - | - | - |
| 11.08.2026 | 19:04:03.491 | 0,310 G | - | - | - | - |
| 11.08.2026 | 19:04:03.491 | 0,310 G | - | - | - | - |
| 11.08.2026 | 15:09:14.378 | 0,450 G | - | - | - | - |
| 11.08.2026 | 09:39:39.113 | 0,400 G | - | - | - | - |
| 10.08.2026 | 19:16:55.800 | 0,290 G | - | - | - | - |
| 10.08.2026 | 19:16:55.800 | 0,290 G | - | - | - | - |
| 10.08.2026 | 15:06:34.924 | 0,400 G | - | - | - | - |
| 10.08.2026 | 09:41:01.186 | 0,480 G | - | - | - | - |
| 07.08.2026 | 19:13:15.637 | 0,390 G | - | - | - | - |
| 07.08.2026 | 19:13:15.637 | 0,390 G | - | - | - | - |
| 07.08.2026 | 15:09:51.132 | 0,570 G | - | - | - | - |
| 06.08.2026 | 18:56:39.184 | 0,340 G | - | - | - | - |
| 06.08.2026 | 15:05:23.865 | 0,450 G | - | - | - | - |
| 06.08.2026 | 09:40:02.335 | 0,530 G | - | - | - | - |
| 05.08.2026 | 17:59:06.690 | 0,510 G | - | - | - | - |
| 05.08.2026 | 17:59:06.690 | 0,510 G | - | - | - | - |
| 05.08.2026 | 17:43:55.997 | 0,510 G | - | - | - | - |
| 05.08.2026 | 14:00:56.759 | 0,650 G | - | - | - | - |
| 05.08.2026 | 09:26:46.471 | 0,740 G | - | - | - | - |
| 04.08.2026 | 18:09:45.613 | 0,710 G | - | - | - | - |
| 04.08.2026 | 18:09:45.613 | 0,710 G | - | - | - | - |
| 04.08.2026 | 15:31:19.650 | 0,760 G | - | - | - | - |
| 04.08.2026 | 15:12:15.746 | 0,750 G | - | - | - | - |
| 03.08.2026 | 20:00:53.184 | 0,420 G | - | - | - | - |
| 03.08.2026 | 20:00:53.184 | 0,420 G | - | - | - | - |
| 03.08.2026 | 09:11:03.156 | 0,440 G | - | - | - | - |
| 31.07.2026 | 20:50:11.145 | 0,330 G | - | - | - | - |
| 31.07.2026 | 20:50:11.145 | 0,330 G | - | - | - | - |
| 31.07.2026 | 18:58:23.800 | 0,600 G | - | - | - | - |
| 31.07.2026 | 15:00:02.437 | 0,800 G | - | - | - | - |
| 31.07.2026 | 09:12:10.114 | 0,800 G | - | - | - | - |
| 30.07.2026 | 16:13:53.926 | 0,690 G | - | - | - | - |
| 29.07.2026 | 21:15:39.996 | 0,360 G | - | - | - | - |
| 29.07.2026 | 21:15:39.996 | 0,360 G | - | - | - | - |
| 29.07.2026 | 19:55:21.543 | 0,660 G | - | - | - | - |
| 29.07.2026 | 15:28:34.012 | 0,680 G | - | - | - | - |
| 29.07.2026 | 09:51:18.728 | 0,570 G | - | - | - | - |
| 28.07.2026 | 15:35:38.517 | 1,090 G | - | - | - | - |
| 28.07.2026 | 15:35:38.517 | 1,090 G | - | - | - | - |
| 28.07.2026 | 09:54:32.819 | 1,100 G | - | - | - | - |
| 27.07.2026 | 20:39:30.498 | 0,680 G | - | - | - | - |
| 27.07.2026 | 20:39:30.498 | 0,680 G | - | - | - | - |
| 27.07.2026 | 19:26:09.792 | 1,010 G | - | - | - | - |
| 27.07.2026 | 15:14:56.561 | 1,180 G | - | - | - | - |
| 27.07.2026 | 09:22:30.008 | 1,130 G | - | - | - | - |
| 24.07.2026 | 15:56:17.846 | 0,860 G | - | - | - | - |
| 24.07.2026 | 09:56:03.081 | 0,900 G | - | - | - | - |
| 23.07.2026 | 16:13:15.323 | 0,830 G | - | - | - | - |
| 23.07.2026 | 16:13:15.323 | 0,830 G | - | - | - | - |
| 23.07.2026 | 10:00:06.189 | 0,820 G | - | - | - | - |
| 22.07.2026 | 20:12:27.656 | 0,580 G | - | - | - | - |
| 22.07.2026 | 20:12:27.656 | 0,580 G | - | - | - | - |
| 22.07.2026 | 20:07:49.287 | 0,580 G | - | - | - | - |
| 22.07.2026 | 10:07:52.190 | 1,030 G | - | - | - | - |
| 21.07.2026 | 21:29:48.447 | 0,680 G | - | - | - | - |
| 21.07.2026 | 21:29:48.447 | 0,680 G | - | - | - | - |
| 21.07.2026 | 19:24:30.612 | 0,970 G | - | - | - | - |
| 21.07.2026 | 15:11:47.911 | 1,120 G | - | - | - | - |
| 21.07.2026 | 09:42:32.522 | 1,250 G | - | - | - | - |
| 20.07.2026 | 15:58:15.141 | 1,490 G | - | - | - | - |
| 20.07.2026 | 15:58:15.141 | 1,490 G | - | - | - | - |
| 17.07.2026 | 21:21:00.932 | 0,950 G | - | - | - | - |
| 17.07.2026 | 21:21:00.932 | 0,950 G | - | - | - | - |
| 17.07.2026 | 19:56:59.699 | 1,290 G | - | - | - | - |
| 17.07.2026 | 15:39:32.033 | 1,440 G | - | - | - | - |
| 17.07.2026 | 09:59:49.512 | 1,590 G | - | - | - | - |