TUI AG/OS/Call [8]/UniCredit
WKN UG7KKL
ISIN DE000UG7KKL7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.03.2026 | 20:22:53.795 | 1,020 G | - | - | - | - |
| 04.03.2026 | 20:22:53.795 | 1,020 G | - | - | - | - |
| 04.03.2026 | 18:47:28.343 | 1,020 G | - | - | - | - |
| 04.03.2026 | 15:02:11.536 | 1,010 G | - | - | - | - |
| 04.03.2026 | 09:45:31.282 | 0,870 G | - | - | - | - |
| 03.03.2026 | 20:10:02.335 | 0,850 G | - | - | 13.000,000 | 10.230,000 |
| 03.03.2026 | 20:10:02.335 | 0,850 G | - | - | 13.000,000 | 10.230,000 |
| 03.03.2026 | 20:05:53.491 | 0,860 G | - | - | 13.000,000 | 10.230,000 |
| 03.03.2026 | 16:39:47.966 | 0,830 G | - | - | 13.000,000 | 10.230,000 |
| 03.03.2026 | 15:01:48.595 | 0,790 BZ | 2.000 | 1.580,000 | 13.000,000 | 10.230,000 |
| 03.03.2026 | 09:53:29.052 | 0,780 BZ | 2.000 | 1.560,000 | 6.000,000 | 4.900,000 |
| 03.03.2026 | 09:24:11.832 | 0,800 G | - | - | 4.000,000 | 3.340,000 |
| 03.03.2026 | 09:05:04.889 | 0,820 BZ | 2.000 | 1.640,000 | 4.000,000 | 3.340,000 |
| 03.03.2026 | 09:01:20.353 | 0,850 BZ | 2.000 | 1.700,000 | 2.000,000 | 1.700,000 |
| 02.03.2026 | 20:41:52.591 | 0,920 G | - | - | 205.000,000 | 197.650,000 |
| 02.03.2026 | 20:41:52.591 | 0,920 G | - | - | 205.000,000 | 197.650,000 |
| 02.03.2026 | 19:33:17.696 | 0,940 G | - | - | 205.000,000 | 197.650,000 |
| 02.03.2026 | 17:11:26.544 | 0,940 G | - | - | 205.000,000 | 197.650,000 |
| 02.03.2026 | 16:31:41.535 | 0,930 BZ | 5.000 | 4.650,000 | 205.000,000 | 197.650,000 |
| 02.03.2026 | 14:56:00.998 | 0,910 G | - | - | 200.000,000 | 193.000,000 |
| 02.03.2026 | 14:25:01.296 | 0,950 BZ | 100.000 | 95.000,000 | 200.000,000 | 193.000,000 |
| 02.03.2026 | 10:46:11.483 | 0,980 BZ | 100.000 | 98.000,000 | 100.000,000 | 98.000,000 |
| 02.03.2026 | 09:16:37.005 | 1,150 G | - | - | - | - |
| 27.02.2026 | 20:55:29.751 | 1,240 G | - | - | - | - |
| 27.02.2026 | 20:55:29.751 | 1,240 G | - | - | - | - |
| 27.02.2026 | 19:24:14.772 | 1,270 G | - | - | - | - |
| 27.02.2026 | 15:37:12.392 | 1,250 G | - | - | - | - |
| 27.02.2026 | 10:45:12.201 | 1,300 G | - | - | - | - |
| 26.02.2026 | 20:40:03.437 | 1,350 G | - | - | - | - |
| 26.02.2026 | 20:40:03.437 | 1,350 G | - | - | - | - |
| 26.02.2026 | 18:59:51.426 | 1,340 G | - | - | - | - |
| 26.02.2026 | 10:29:47.095 | 1,230 G | - | - | - | - |
| 25.02.2026 | 20:36:21.793 | 1,210 G | - | - | - | - |
| 25.02.2026 | 20:36:21.793 | 1,210 G | - | - | - | - |
| 25.02.2026 | 19:14:34.124 | 1,210 G | - | - | - | - |
| 25.02.2026 | 15:53:41.758 | 1,190 G | - | - | - | - |
| 25.02.2026 | 10:26:49.056 | 1,220 G | - | - | - | - |
| 24.02.2026 | 20:58:14.373 | 1,250 G | - | - | 150.000,000 | 185.500,000 |
| 24.02.2026 | 20:58:14.373 | 1,250 G | - | - | 150.000,000 | 185.500,000 |
| 24.02.2026 | 20:58:14.373 | 1,250 G | - | - | 150.000,000 | 185.500,000 |
| 24.02.2026 | 20:58:14.373 | 1,250 G | - | - | 150.000,000 | 185.500,000 |
| 24.02.2026 | 15:09:14.640 | 1,240 G | - | - | 150.000,000 | 185.500,000 |
| 24.02.2026 | 15:09:14.640 | 1,240 G | - | - | 150.000,000 | 185.500,000 |
| 24.02.2026 | 13:46:27.287 | 1,210 BZ | 50.000 | 60.500,000 | 150.000,000 | 185.500,000 |
| 24.02.2026 | 13:46:27.287 | 1,210 BZ | 50.000 | 60.500,000 | 150.000,000 | 185.500,000 |
| 24.02.2026 | 09:46:47.042 | 1,250 BZ | 50.000 | 62.500,000 | 100.000,000 | 125.000,000 |
| 24.02.2026 | 09:46:47.042 | 1,250 BZ | 50.000 | 62.500,000 | 100.000,000 | 125.000,000 |
| 24.02.2026 | 09:46:35.257 | 1,250 BZ | 50.000 | 62.500,000 | 50.000,000 | 62.500,000 |
| 24.02.2026 | 09:46:35.257 | 1,250 BZ | 50.000 | 62.500,000 | 50.000,000 | 62.500,000 |
| 23.02.2026 | 20:57:12.055 | 1,290 G | - | - | 100.000,000 | 130.000,000 |
| 23.02.2026 | 20:57:12.055 | 1,290 G | - | - | 100.000,000 | 130.000,000 |
| 23.02.2026 | 18:57:59.117 | 1,280 G | - | - | 100.000,000 | 130.000,000 |
| 23.02.2026 | 16:03:05.955 | 1,300 BZ | 100.000 | 130.000,000 | 100.000,000 | 130.000,000 |
| 23.02.2026 | 15:11:00.407 | 1,410 G | - | - | - | - |
| 23.02.2026 | 10:20:38.920 | 1,410 G | - | - | - | - |
| 20.02.2026 | 20:45:45.708 | 1,380 G | - | - | - | - |
| 20.02.2026 | 20:45:45.708 | 1,380 G | - | - | - | - |
| 20.02.2026 | 19:02:12.351 | 1,380 G | - | - | - | - |
| 20.02.2026 | 15:25:45.173 | 1,380 G | - | - | - | - |
| 20.02.2026 | 10:28:30.258 | 1,410 G | - | - | - | - |
| 19.02.2026 | 20:04:50.259 | 1,430 G | - | - | 75.000,000 | 105.000,000 |
| 19.02.2026 | 20:04:50.259 | 1,430 G | - | - | 75.000,000 | 105.000,000 |
| 19.02.2026 | 20:00:34.117 | 1,430 G | - | - | 75.000,000 | 105.000,000 |
| 19.02.2026 | 18:09:38.556 | 1,420 G | - | - | 75.000,000 | 105.000,000 |
| 19.02.2026 | 15:47:44.181 | 1,400 BZ | 75.000 | 105.000,000 | 75.000,000 | 105.000,000 |
| 19.02.2026 | 15:08:07.099 | 1,440 G | - | - | - | - |
| 19.02.2026 | 10:18:26.060 | 1,500 G | - | - | - | - |
| 18.02.2026 | 20:31:15.024 | 1,510 G | - | - | 75.000,000 | 110.250,000 |
| 18.02.2026 | 20:31:15.024 | 1,510 G | - | - | 75.000,000 | 110.250,000 |
| 18.02.2026 | 20:25:07.847 | 1,510 G | - | - | 75.000,000 | 110.250,000 |
| 18.02.2026 | 18:14:21.377 | 1,520 G | - | - | 75.000,000 | 110.250,000 |
| 18.02.2026 | 15:14:04.745 | 1,450 G | - | - | 75.000,000 | 110.250,000 |
| 18.02.2026 | 15:03:23.756 | 1,470 BZ | 75.000 | 110.250,000 | 75.000,000 | 110.250,000 |
| 18.02.2026 | 10:18:50.753 | 1,620 G | - | - | - | - |
| 17.02.2026 | 21:00:07.070 | 1,620 G | - | - | - | - |
| 17.02.2026 | 21:00:07.070 | 1,620 G | - | - | - | - |
| 17.02.2026 | 19:59:09.912 | 1,630 G | - | - | - | - |
| 17.02.2026 | 18:06:17.732 | 1,620 G | - | - | - | - |
| 17.02.2026 | 15:08:19.484 | 1,600 G | - | - | - | - |
| 17.02.2026 | 09:59:16.678 | 1,550 G | - | - | - | - |
| 16.02.2026 | 20:27:15.746 | 1,590 G | - | - | - | - |
| 16.02.2026 | 20:27:15.746 | 1,590 G | - | - | - | - |
| 16.02.2026 | 19:31:34.014 | 1,580 G | - | - | - | - |
| 16.02.2026 | 17:44:31.120 | 1,560 G | - | - | - | - |
| 16.02.2026 | 15:00:51.675 | 1,630 G | - | - | - | - |
| 16.02.2026 | 10:07:20.634 | 1,660 G | - | - | - | - |
| 13.02.2026 | 20:11:47.868 | 1,560 G | - | - | - | - |
| 13.02.2026 | 20:11:47.868 | 1,560 G | - | - | - | - |
| 13.02.2026 | 20:10:29.434 | 1,560 G | - | - | - | - |
| 13.02.2026 | 18:17:25.399 | 1,540 G | - | - | - | - |
| 13.02.2026 | 15:10:11.884 | 1,600 G | - | - | - | - |
| 13.02.2026 | 09:58:09.199 | 1,600 G | - | - | - | - |
| 12.02.2026 | 20:42:12.658 | 1,550 G | - | - | - | - |
| 12.02.2026 | 20:42:12.658 | 1,550 G | - | - | - | - |
| 12.02.2026 | 18:52:44.698 | 1,530 G | - | - | - | - |
| 12.02.2026 | 15:25:39.021 | 1,580 G | - | - | - | - |
| 12.02.2026 | 10:23:27.446 | 1,670 G | - | - | - | - |
| 11.02.2026 | 20:55:05.953 | 1,460 G | - | - | 12.500,000 | 20.390,000 |
| 11.02.2026 | 20:55:05.953 | 1,460 G | - | - | 12.500,000 | 20.390,000 |
| 11.02.2026 | 19:43:56.544 | 1,470 G | - | - | 12.500,000 | 20.390,000 |