TUI AG/OS/Call [8]/UniCredit
WKN UG7KKL
ISIN DE000UG7KKL7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.06.2026 | 20:19:46.420 | 0,590 G | - | - | 500.000,000 | 300.000,000 |
| 19.06.2026 | 20:19:46.420 | 0,590 G | - | - | 500.000,000 | 300.000,000 |
| 19.06.2026 | 19:13:57.239 | 0,590 G | - | - | 500.000,000 | 300.000,000 |
| 19.06.2026 | 15:39:06.159 | 0,580 G | - | - | 500.000,000 | 300.000,000 |
| 19.06.2026 | 13:41:39.657 | 0,600 BZ | 200.000 | 120.000,000 | 500.000,000 | 300.000,000 |
| 19.06.2026 | 13:05:59.084 | 0,600 BB | 300.000 | 180.000,000 | 300.000,000 | 180.000,000 |
| 19.06.2026 | 09:56:01.065 | 0,620 G | - | - | - | - |
| 18.06.2026 | 20:20:44.326 | 0,680 G | - | - | - | - |
| 18.06.2026 | 20:20:44.326 | 0,680 G | - | - | - | - |
| 18.06.2026 | 19:06:55.801 | 0,680 G | - | - | - | - |
| 18.06.2026 | 16:38:36.363 | 0,670 G | - | - | - | - |
| 17.06.2026 | 20:25:20.759 | 0,620 G | - | - | - | - |
| 17.06.2026 | 20:25:20.759 | 0,620 G | - | - | - | - |
| 17.06.2026 | 20:21:46.437 | 0,620 G | - | - | - | - |
| 17.06.2026 | 17:00:47.821 | 0,640 G | - | - | - | - |
| 17.06.2026 | 10:11:44.831 | 0,650 G | - | - | - | - |
| 16.06.2026 | 20:25:32.740 | 0,650 G | - | - | - | - |
| 16.06.2026 | 20:25:32.740 | 0,650 G | - | - | - | - |
| 16.06.2026 | 20:19:22.652 | 0,650 G | - | - | - | - |
| 16.06.2026 | 16:29:43.332 | 0,670 G | - | - | - | - |
| 16.06.2026 | 10:21:34.164 | 0,650 G | - | - | - | - |
| 15.06.2026 | 20:37:20.148 | 0,690 G | - | - | - | - |
| 15.06.2026 | 20:37:20.148 | 0,690 G | - | - | - | - |
| 15.06.2026 | 20:37:20.148 | 0,690 G | - | - | - | - |
| 15.06.2026 | 20:37:20.148 | 0,690 G | - | - | - | - |
| 15.06.2026 | 16:26:06.786 | 0,680 G | - | - | - | - |
| 15.06.2026 | 16:26:06.786 | 0,680 G | - | - | - | - |
| 15.06.2026 | 09:28:07.925 | 0,850 G | - | - | - | - |
| 15.06.2026 | 09:28:07.925 | 0,850 G | - | - | - | - |
| 12.06.2026 | 20:44:36.947 | 0,580 G | - | - | 4.000,000 | 2.080,000 |
| 12.06.2026 | 20:44:36.947 | 0,580 G | - | - | 4.000,000 | 2.080,000 |
| 12.06.2026 | 17:07:41.767 | 0,570 G | - | - | 4.000,000 | 2.080,000 |
| 12.06.2026 | 10:11:50.636 | 0,560 G | - | - | 4.000,000 | 2.080,000 |
| 12.06.2026 | 09:21:05.439 | 0,520 BZ | 4.000 | 2.080,000 | 4.000,000 | 2.080,000 |
| 11.06.2026 | 21:43:03.844 | 0,460 G | - | - | - | - |
| 11.06.2026 | 21:43:03.844 | 0,460 G | - | - | - | - |
| 11.06.2026 | 19:25:45.519 | 0,390 G | - | - | - | - |
| 11.06.2026 | 15:23:01.321 | 0,370 G | - | - | - | - |
| 11.06.2026 | 15:08:36.916 | 0,370 G | - | - | - | - |
| 10.06.2026 | 20:05:36.850 | 0,390 G | - | - | 9.000,000 | 3.780,000 |
| 10.06.2026 | 20:05:36.850 | 0,390 G | - | - | 9.000,000 | 3.780,000 |
| 10.06.2026 | 20:03:15.584 | 0,390 G | - | - | 9.000,000 | 3.780,000 |
| 10.06.2026 | 15:45:42.446 | 0,420 G | - | - | 9.000,000 | 3.780,000 |
| 10.06.2026 | 14:14:13.918 | 0,420 BZ | 4.000 | 1.680,000 | 9.000,000 | 3.780,000 |
| 10.06.2026 | 14:08:39.279 | 0,410 G | - | - | 5.000,000 | 2.100,000 |
| 10.06.2026 | 12:37:57.986 | 0,420 BZ | 5.000 | 2.100,000 | 5.000,000 | 2.100,000 |
| 10.06.2026 | 10:11:17.086 | 0,420 G | - | - | - | - |
| 09.06.2026 | 20:06:50.873 | 0,430 G | - | - | - | - |
| 09.06.2026 | 20:06:50.873 | 0,430 G | - | - | - | - |
| 09.06.2026 | 20:06:26.275 | 0,430 G | - | - | - | - |
| 09.06.2026 | 16:43:10.513 | 0,470 G | - | - | - | - |
| 09.06.2026 | 10:43:00.277 | 0,460 G | - | - | - | - |
| 08.06.2026 | 20:15:39.049 | 0,460 G | - | - | - | - |
| 08.06.2026 | 20:15:39.049 | 0,460 G | - | - | - | - |
| 08.06.2026 | 17:05:47.449 | 0,480 G | - | - | - | - |
| 08.06.2026 | 12:17:10.458 | 0,450 G | - | - | - | - |
| 08.06.2026 | 09:55:55.624 | 0,470 G | - | - | - | - |
| 05.06.2026 | 20:24:03.725 | 0,490 G | - | - | - | - |
| 05.06.2026 | 20:24:03.725 | 0,490 G | - | - | - | - |
| 05.06.2026 | 20:17:50.596 | 0,490 G | - | - | - | - |
| 05.06.2026 | 18:04:01.720 | 0,500 G | - | - | - | - |
| 05.06.2026 | 11:20:30.842 | 0,550 G | - | - | - | - |
| 04.06.2026 | 19:56:18.478 | 0,520 G | - | - | - | - |
| 04.06.2026 | 19:56:18.478 | 0,520 G | - | - | - | - |
| 04.06.2026 | 15:08:33.375 | 0,530 G | - | - | - | - |
| 03.06.2026 | 21:14:18.238 | 0,500 G | - | - | - | - |
| 03.06.2026 | 21:14:18.238 | 0,500 G | - | - | - | - |
| 03.06.2026 | 19:29:18.404 | 0,490 G | - | - | - | - |
| 03.06.2026 | 15:29:37.001 | 0,490 G | - | - | - | - |
| 03.06.2026 | 10:18:09.314 | 0,510 G | - | - | - | - |
| 02.06.2026 | 20:08:57.171 | 0,500 G | - | - | - | - |
| 02.06.2026 | 20:08:57.171 | 0,500 G | - | - | - | - |
| 02.06.2026 | 20:04:18.066 | 0,500 G | - | - | - | - |
| 02.06.2026 | 15:44:21.217 | 0,510 G | - | - | - | - |
| 02.06.2026 | 10:15:41.366 | 0,560 G | - | - | - | - |
| 01.06.2026 | 21:34:42.664 | 0,530 G | - | - | - | - |
| 01.06.2026 | 21:34:42.664 | 0,530 G | - | - | - | - |
| 01.06.2026 | 19:28:50.498 | 0,500 G | - | - | - | - |
| 01.06.2026 | 15:29:30.018 | 0,510 G | - | - | - | - |
| 01.06.2026 | 10:06:44.916 | 0,550 G | - | - | - | - |
| 29.05.2026 | 21:06:27.176 | 0,590 G | - | - | - | - |
| 29.05.2026 | 21:06:27.176 | 0,590 G | - | - | - | - |
| 29.05.2026 | 19:24:24.666 | 0,620 G | - | - | - | - |
| 29.05.2026 | 15:20:42.602 | 0,610 G | - | - | - | - |
| 28.05.2026 | 21:02:54.424 | 0,510 G | - | - | - | - |
| 28.05.2026 | 21:02:54.424 | 0,510 G | - | - | - | - |
| 28.05.2026 | 19:23:29.063 | 0,530 G | - | - | - | - |
| 28.05.2026 | 15:52:43.595 | 0,500 G | - | - | - | - |
| 28.05.2026 | 10:14:59.511 | 0,490 G | - | - | - | - |
| 27.05.2026 | 20:09:08.342 | 0,540 G | - | - | - | - |
| 27.05.2026 | 20:09:08.342 | 0,540 G | - | - | - | - |
| 27.05.2026 | 20:04:40.415 | 0,550 G | - | - | - | - |
| 27.05.2026 | 16:23:57.502 | 0,550 G | - | - | - | - |
| 27.05.2026 | 10:28:08.723 | 0,530 G | - | - | - | - |
| 26.05.2026 | 20:06:21.753 | 0,440 G | - | - | - | - |
| 26.05.2026 | 20:06:21.753 | 0,440 G | - | - | - | - |
| 26.05.2026 | 20:03:07.375 | 0,440 G | - | - | - | - |
| 26.05.2026 | 16:22:26.120 | 0,470 G | - | - | - | - |
| 26.05.2026 | 10:27:13.402 | 0,450 G | - | - | - | - |
| 25.05.2026 | 20:35:07.872 | 0,490 G | - | - | - | - |