TUI AG/OS/Call [8]/UniCredit
WKN UG7KKL
ISIN DE000UG7KKL7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2025 | 20:25:36.603 | 2,060 G | - | - | 400.000,000 | 831.500,000 |
| 23.12.2025 | 20:25:36.603 | 2,060 G | - | - | 400.000,000 | 831.500,000 |
| 23.12.2025 | 19:03:36.033 | 2,070 G | - | - | 400.000,000 | 831.500,000 |
| 23.12.2025 | 17:41:08.734 | 2,080 G | - | - | 400.000,000 | 831.500,000 |
| 23.12.2025 | 16:43:49.162 | 2,070 BZ | 50.000 | 103.500,000 | 400.000,000 | 831.500,000 |
| 23.12.2025 | 16:40:32.004 | 2,080 BZ | 150.000 | 312.000,000 | 350.000,000 | 728.000,000 |
| 23.12.2025 | 16:39:21.383 | 2,080 BZ | 200.000 | 416.000,000 | 200.000,000 | 416.000,000 |
| 23.12.2025 | 15:03:45.203 | 2,130 G | - | - | - | - |
| 23.12.2025 | 09:47:55.096 | 2,150 G | - | - | - | - |
| 22.12.2025 | 20:01:20.303 | 2,120 G | - | - | - | - |
| 22.12.2025 | 20:01:20.303 | 2,120 G | - | - | - | - |
| 22.12.2025 | 18:36:46.471 | 2,160 G | - | - | - | - |
| 22.12.2025 | 15:03:10.676 | 2,070 G | - | - | - | - |
| 22.12.2025 | 09:54:35.502 | 2,110 G | - | - | - | - |
| 19.12.2025 | 20:01:27.893 | 2,090 G | - | - | 250.350,000 | 507.707,000 |
| 19.12.2025 | 20:01:27.893 | 2,090 G | - | - | 250.350,000 | 507.707,000 |
| 19.12.2025 | 18:37:42.665 | 2,090 G | - | - | 250.350,000 | 507.707,000 |
| 19.12.2025 | 16:35:16.944 | 2,090 G | - | - | 250.350,000 | 507.707,000 |
| 19.12.2025 | 14:50:16.036 | 2,020 BZ | 350 | 707,000 | 250.350,000 | 507.707,000 |
| 19.12.2025 | 14:33:52.263 | 2,020 BZ | 50.000 | 101.000,000 | 250.000,000 | 507.000,000 |
| 19.12.2025 | 14:27:38.448 | 2,030 BZ | 50.000 | 101.500,000 | 200.000,000 | 406.000,000 |
| 19.12.2025 | 14:25:55.748 | 2,030 BG | 150.000 | 304.500,000 | 150.000,000 | 304.500,000 |
| 19.12.2025 | 09:47:16.762 | 2,020 G | - | - | - | - |
| 18.12.2025 | 20:23:55.029 | 2,010 G | - | - | 611.000,000 | 1.216.560,000 |
| 18.12.2025 | 20:23:55.029 | 2,010 G | - | - | 611.000,000 | 1.216.560,000 |
| 18.12.2025 | 18:55:44.581 | 2,020 G | - | - | 611.000,000 | 1.216.560,000 |
| 18.12.2025 | 17:19:31.750 | 2,060 BZ | 1.000 | 2.060,000 | 611.000,000 | 1.216.560,000 |
| 18.12.2025 | 17:05:32.372 | 2,040 G | - | - | 610.000,000 | 1.214.500,000 |
| 18.12.2025 | 14:59:36.442 | 2,030 G | - | - | 610.000,000 | 1.214.500,000 |
| 18.12.2025 | 14:37:09.946 | 2,040 BZ | 50.000 | 102.000,000 | 610.000,000 | 1.214.500,000 |
| 18.12.2025 | 14:35:36.087 | 2,040 BZ | 150.000 | 306.000,000 | 560.000,000 | 1.112.500,000 |
| 18.12.2025 | 14:32:57.606 | 2,040 BZ | 200.000 | 408.000,000 | 410.000,000 | 806.500,000 |
| 18.12.2025 | 12:11:50.540 | 2,050 BZ | 10.000 | 20.500,000 | 210.000,000 | 398.500,000 |
| 18.12.2025 | 09:50:10.408 | 1,940 G | - | - | 200.000,000 | 378.000,000 |
| 18.12.2025 | 09:24:17.921 | 1,890 BZ | 60.000 | 113.400,000 | 200.000,000 | 378.000,000 |
| 18.12.2025 | 09:20:58.279 | 1,890 G | - | - | 140.000,000 | 264.600,000 |
| 18.12.2025 | 09:19:19.406 | 1,890 BG | 70.000 | 132.300,000 | 140.000,000 | 264.600,000 |
| 18.12.2025 | 09:15:26.844 | 1,890 BG | 70.000 | 132.300,000 | 70.000,000 | 132.300,000 |
| 17.12.2025 | 20:05:23.411 | 1,900 G | - | - | 100,000 | 195,000 |
| 17.12.2025 | 20:05:23.411 | 1,900 G | - | - | 100,000 | 195,000 |
| 17.12.2025 | 18:42:52.048 | 1,940 G | - | - | 100,000 | 195,000 |
| 17.12.2025 | 16:34:46.205 | 1,940 G | - | - | 100,000 | 195,000 |
| 17.12.2025 | 15:15:13.770 | 1,950 BZ | 100 | 195,000 | 100,000 | 195,000 |
| 17.12.2025 | 09:45:37.888 | 1,910 G | - | - | - | - |
| 16.12.2025 | 20:27:52.196 | 1,940 G | - | - | 125,000 | 250,250 |
| 16.12.2025 | 20:27:52.196 | 1,940 G | - | - | 125,000 | 250,250 |
| 16.12.2025 | 19:04:04.896 | 1,940 G | - | - | 125,000 | 250,250 |
| 16.12.2025 | 17:20:03.483 | 1,950 G | - | - | 125,000 | 250,250 |
| 16.12.2025 | 14:58:17.957 | 1,960 G | - | - | 125,000 | 250,250 |
| 16.12.2025 | 09:43:48.347 | 2,010 G | - | - | 125,000 | 250,250 |
| 16.12.2025 | 09:41:04.851 | 2,020 BZ | 50 | 101,000 | 125,000 | 250,250 |
| 16.12.2025 | 09:07:10.082 | 1,990 BZ | 75 | 149,250 | 75,000 | 149,250 |
| 15.12.2025 | 20:28:42.080 | 1,830 G | - | - | 700.225,000 | 1.246.115,250 |
| 15.12.2025 | 20:28:42.080 | 1,830 G | - | - | 700.225,000 | 1.246.115,250 |
| 15.12.2025 | 19:03:33.174 | 1,830 G | - | - | 700.225,000 | 1.246.115,250 |
| 15.12.2025 | 17:28:47.723 | 1,850 BZ | 75 | 138,750 | 700.225,000 | 1.246.115,250 |
| 15.12.2025 | 17:23:18.146 | 1,850 G | - | - | 700.150,000 | 1.245.976,500 |
| 15.12.2025 | 15:00:57.951 | 1,770 G | - | - | 700.150,000 | 1.245.976,500 |
| 15.12.2025 | 13:39:13.573 | 1,760 BZ | 50.000 | 88.000,000 | 700.150,000 | 1.245.976,500 |
| 15.12.2025 | 13:38:30.966 | 1,760 BZ | 50.000 | 88.000,000 | 650.150,000 | 1.157.976,500 |
| 15.12.2025 | 13:33:38.209 | 1,780 BB | 175.000 | 311.500,000 | 600.150,000 | 1.069.976,500 |
| 15.12.2025 | 13:31:54.373 | 1,790 RB | 175.000 | 313.250,000 | 425.150,000 | 758.476,500 |
| 15.12.2025 | 11:41:40.017 | 1,780 BZ | 75.000 | 133.500,000 | 250.150,000 | 445.226,500 |
| 15.12.2025 | 11:40:24.961 | 1,780 BB | 175.000 | 311.500,000 | 175.150,000 | 311.726,500 |
| 15.12.2025 | 09:52:57.330 | 1,560 G | - | - | 150,000 | 226,500 |
| 15.12.2025 | 09:18:58.829 | 1,510 BZ | 150 | 226,500 | 150,000 | 226,500 |
| 12.12.2025 | 20:31:46.326 | 1,420 G | - | - | - | - |
| 12.12.2025 | 20:31:46.326 | 1,420 G | - | - | - | - |
| 12.12.2025 | 19:29:19.268 | 1,430 G | - | - | - | - |
| 12.12.2025 | 17:36:11.914 | 1,430 G | - | - | - | - |
| 12.12.2025 | 15:03:46.483 | 1,440 G | - | - | - | - |
| 12.12.2025 | 09:53:17.355 | 1,350 G | - | - | - | - |
| 11.12.2025 | 20:26:03.004 | 1,430 G | - | - | 150,000 | 190,500 |
| 11.12.2025 | 20:26:03.004 | 1,430 G | - | - | 150,000 | 190,500 |
| 11.12.2025 | 19:03:00.045 | 1,430 G | - | - | 150,000 | 190,500 |
| 11.12.2025 | 17:29:29.904 | 1,420 G | - | - | 150,000 | 190,500 |
| 11.12.2025 | 15:01:38.961 | 1,270 BZ | 150 | 190,500 | 150,000 | 190,500 |
| 11.12.2025 | 15:01:24.923 | 1,260 G | - | - | - | - |
| 11.12.2025 | 09:43:22.842 | 1,280 G | - | - | - | - |
| 10.12.2025 | 21:06:01.263 | 1,410 G | - | - | - | - |
| 10.12.2025 | 21:06:01.263 | 1,410 G | - | - | - | - |
| 10.12.2025 | 19:47:18.689 | 1,390 G | - | - | - | - |
| 10.12.2025 | 17:37:10.952 | 1,390 G | - | - | - | - |
| 10.12.2025 | 15:09:57.930 | 1,460 G | - | - | - | - |
| 10.12.2025 | 09:51:41.562 | 1,420 G | - | - | - | - |
| 09.12.2025 | 20:27:15.638 | 1,650 G | - | - | 100.050,000 | 167.577,500 |
| 09.12.2025 | 20:27:15.638 | 1,650 G | - | - | 100.050,000 | 167.577,500 |
| 09.12.2025 | 19:06:14.208 | 1,650 G | - | - | 100.050,000 | 167.577,500 |
| 09.12.2025 | 17:51:11.039 | 1,650 G | - | - | 100.050,000 | 167.577,500 |
| 09.12.2025 | 16:59:28.831 | 1,680 BZ | 50.000 | 84.000,000 | 100.050,000 | 167.577,500 |
| 09.12.2025 | 16:59:04.964 | 1,670 BZ | 50.000 | 83.500,000 | 50.050,000 | 83.577,500 |
| 09.12.2025 | 15:06:32.366 | 1,610 G | - | - | 50,000 | 77,500 |
| 09.12.2025 | 11:42:31.589 | 1,550 BZ | 50 | 77,500 | 50,000 | 77,500 |
| 09.12.2025 | 09:45:28.989 | 1,510 G | - | - | - | - |
| 08.12.2025 | 20:28:10.229 | 1,560 G | - | - | - | - |
| 08.12.2025 | 20:28:10.229 | 1,560 G | - | - | - | - |
| 08.12.2025 | 19:10:42.351 | 1,580 G | - | - | - | - |
| 08.12.2025 | 17:49:15.656 | 1,580 G | - | - | - | - |
| 08.12.2025 | 15:10:48.194 | 1,670 G | - | - | - | - |
| 08.12.2025 | 09:56:06.056 | 1,600 G | - | - | - | - |