TUI AG/OS/Call [8]/UniCredit
WKN UG7KKL
ISIN DE000UG7KKL7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.07.2025 | 21:23:30.295 | 1,480 G | - | - | 515.000,000 | 782.500,000 |
| 11.07.2025 | 21:23:30.295 | 1,480 G | - | - | 515.000,000 | 782.500,000 |
| 11.07.2025 | 19:42:00.733 | 1,490 G | - | - | 515.000,000 | 782.500,000 |
| 11.07.2025 | 16:52:02.276 | 1,510 G | - | - | 515.000,000 | 782.500,000 |
| 11.07.2025 | 16:34:09.107 | 1,510 BZ | 50.000 | 75.500,000 | 515.000,000 | 782.500,000 |
| 11.07.2025 | 10:33:20.708 | 1,500 BZ | 265.000 | 397.500,000 | 465.000,000 | 707.000,000 |
| 11.07.2025 | 10:17:17.586 | 1,510 G | - | - | 200.000,000 | 309.500,000 |
| 11.07.2025 | 09:34:27.585 | 1,540 BZ | 50.000 | 77.000,000 | 200.000,000 | 309.500,000 |
| 11.07.2025 | 09:26:50.158 | 1,540 G | - | - | 150.000,000 | 232.500,000 |
| 11.07.2025 | 09:17:57.392 | 1,540 G | - | - | 150.000,000 | 232.500,000 |
| 11.07.2025 | 09:15:56.446 | 1,550 BB | 150.000 | 232.500,000 | 150.000,000 | 232.500,000 |
| 10.07.2025 | 21:29:40.033 | 1,540 G | - | - | 300.000,000 | 457.500,000 |
| 10.07.2025 | 21:29:40.033 | 1,540 G | - | - | 300.000,000 | 457.500,000 |
| 10.07.2025 | 19:35:39.456 | 1,550 G | - | - | 300.000,000 | 457.500,000 |
| 10.07.2025 | 16:51:36.692 | 1,560 G | - | - | 300.000,000 | 457.500,000 |
| 10.07.2025 | 10:34:15.076 | 1,530 G | - | - | 300.000,000 | 457.500,000 |
| 10.07.2025 | 10:24:10.836 | 1,490 BZ | 50.000 | 74.500,000 | 300.000,000 | 457.500,000 |
| 10.07.2025 | 10:23:30.866 | 1,500 BZ | 50.000 | 75.000,000 | 250.000,000 | 383.000,000 |
| 10.07.2025 | 10:00:24.337 | 1,540 BZ | 200.000 | 308.000,000 | 200.000,000 | 308.000,000 |
| 10.07.2025 | 09:58:35.022 | 1,540 G | - | - | - | - |
| 09.07.2025 | 20:59:54.668 | 1,570 G | - | - | 501.000,000 | 751.590,000 |
| 09.07.2025 | 20:59:54.668 | 1,570 G | - | - | 501.000,000 | 751.590,000 |
| 09.07.2025 | 19:36:56.868 | 1,570 G | - | - | 501.000,000 | 751.590,000 |
| 09.07.2025 | 17:47:20.127 | 1,570 G | - | - | 501.000,000 | 751.590,000 |
| 09.07.2025 | 16:44:42.318 | 1,590 BZ | 1.000 | 1.590,000 | 501.000,000 | 751.590,000 |
| 09.07.2025 | 15:02:57.841 | 1,580 G | - | - | 500.000,000 | 750.000,000 |
| 09.07.2025 | 10:11:36.574 | 1,460 G | - | - | 500.000,000 | 750.000,000 |
| 09.07.2025 | 09:30:52.044 | 1,500 BZ | 200.000 | 300.000,000 | 500.000,000 | 750.000,000 |
| 09.07.2025 | 09:29:39.529 | 1,500 BZ | 300.000 | 450.000,000 | 300.000,000 | 450.000,000 |
| 09.07.2025 | 09:03:53.000 | 1,470 G | - | - | - | - |
| 08.07.2025 | 20:39:05.552 | 1,480 G | - | - | - | - |
| 08.07.2025 | 20:39:05.552 | 1,480 G | - | - | - | - |
| 08.07.2025 | 19:14:47.482 | 1,490 G | - | - | - | - |
| 08.07.2025 | 16:54:31.015 | 1,510 G | - | - | - | - |
| 08.07.2025 | 10:21:27.699 | 1,480 G | - | - | - | - |
| 07.07.2025 | 20:46:30.498 | 1,400 G | - | - | - | - |
| 07.07.2025 | 20:46:30.498 | 1,400 G | - | - | - | - |
| 07.07.2025 | 19:15:14.514 | 1,410 G | - | - | - | - |
| 07.07.2025 | 16:26:46.250 | 1,430 G | - | - | - | - |
| 07.07.2025 | 11:23:03.743 | 1,420 G | - | - | - | - |
| 04.07.2025 | 20:35:48.866 | 1,380 G | - | - | - | - |
| 04.07.2025 | 20:35:48.866 | 1,380 G | - | - | - | - |
| 04.07.2025 | 18:49:54.159 | 1,390 G | - | - | - | - |
| 04.07.2025 | 15:53:47.828 | 1,430 G | - | - | - | - |
| 04.07.2025 | 10:16:47.598 | 1,410 G | - | - | - | - |
| 03.07.2025 | 20:46:06.032 | 1,330 G | - | - | - | - |
| 03.07.2025 | 20:46:06.032 | 1,330 G | - | - | - | - |
| 03.07.2025 | 19:06:40.805 | 1,420 G | - | - | - | - |
| 03.07.2025 | 16:24:48.293 | 1,470 G | - | - | - | - |
| 03.07.2025 | 10:27:22.098 | 1,370 G | - | - | - | - |
| 02.07.2025 | 20:48:26.968 | 1,480 G | - | - | 100,000 | 152,000 |
| 02.07.2025 | 20:48:26.968 | 1,480 G | - | - | 100,000 | 152,000 |
| 02.07.2025 | 19:17:24.756 | 1,480 G | - | - | 100,000 | 152,000 |
| 02.07.2025 | 16:23:15.440 | 1,480 G | - | - | 100,000 | 152,000 |
| 02.07.2025 | 14:36:13.943 | 1,520 BZ | 100 | 152,000 | 100,000 | 152,000 |
| 02.07.2025 | 10:22:07.665 | 1,540 G | - | - | - | - |
| 01.07.2025 | 20:19:29.625 | 1,490 G | - | - | - | - |
| 01.07.2025 | 20:19:29.625 | 1,490 G | - | - | - | - |
| 01.07.2025 | 19:05:13.618 | 1,500 G | - | - | - | - |
| 01.07.2025 | 16:32:25.474 | 1,540 G | - | - | - | - |
| 01.07.2025 | 10:31:01.763 | 1,510 G | - | - | - | - |
| 30.06.2025 | 21:20:47.478 | 1,350 G | - | - | - | - |
| 30.06.2025 | 21:20:47.478 | 1,350 G | - | - | - | - |
| 30.06.2025 | 19:36:49.905 | 1,370 G | - | - | - | - |
| 30.06.2025 | 16:57:43.617 | 1,380 G | - | - | - | - |
| 30.06.2025 | 10:29:14.890 | 1,370 G | - | - | - | - |
| 27.06.2025 | 21:18:21.701 | 1,280 G | - | - | - | - |
| 27.06.2025 | 21:18:21.701 | 1,280 G | - | - | - | - |
| 27.06.2025 | 21:18:21.701 | 1,280 G | - | - | - | - |
| 27.06.2025 | 21:18:21.701 | 1,280 G | - | - | - | - |
| 27.06.2025 | 19:55:00.611 | 1,300 G | - | - | - | - |
| 27.06.2025 | 19:55:00.611 | 1,300 G | - | - | - | - |
| 27.06.2025 | 18:29:51.460 | 1,300 G | - | - | - | - |
| 27.06.2025 | 18:29:51.460 | 1,300 G | - | - | - | - |
| 27.06.2025 | 15:57:36.599 | 1,270 G | - | - | - | - |
| 27.06.2025 | 15:57:36.599 | 1,270 G | - | - | - | - |
| 27.06.2025 | 10:03:33.875 | 1,280 G | - | - | - | - |
| 27.06.2025 | 10:03:33.875 | 1,280 G | - | - | - | - |
| 26.06.2025 | 21:20:28.472 | 1,220 G | - | - | - | - |
| 26.06.2025 | 21:20:28.472 | 1,220 G | - | - | - | - |
| 26.06.2025 | 20:51:17.050 | 1,220 G | - | - | - | - |
| 26.06.2025 | 19:58:52.400 | 1,230 G | - | - | - | - |
| 26.06.2025 | 19:51:40.458 | 1,230 G | - | - | - | - |
| 26.06.2025 | 18:58:30.258 | 1,230 G | - | - | - | - |
| 26.06.2025 | 18:29:33.091 | 1,230 G | - | - | - | - |
| 26.06.2025 | 18:05:55.252 | 1,230 G | - | - | - | - |
| 26.06.2025 | 17:16:11.906 | 1,230 G | - | - | - | - |
| 26.06.2025 | 16:37:18.125 | 1,200 G | - | - | - | - |
| 26.06.2025 | 15:45:09.531 | 1,180 G | - | - | - | - |
| 26.06.2025 | 14:45:56.901 | 1,190 G | - | - | - | - |
| 26.06.2025 | 14:03:39.557 | 1,190 G | - | - | - | - |
| 26.06.2025 | 13:05:28.879 | 1,180 G | - | - | - | - |
| 26.06.2025 | 11:14:31.509 | 1,210 G | - | - | - | - |
| 26.06.2025 | 10:21:19.151 | 1,190 G | - | - | - | - |
| 26.06.2025 | 10:14:38.371 | 1,190 G | - | - | - | - |
| 26.06.2025 | 09:42:20.737 | 1,170 G | - | - | - | - |
| 26.06.2025 | 09:03:15.638 | 1,170 G | - | - | - | - |