S
WKN UG7KJZ
ISIN DE000UG7KJZ9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.09.2026 | 16:30:13.110 | 0,260 G | - | - | - | - |
| 29.09.2026 | 15:11:15.630 | 0,290 G | - | - | - | - |
| 29.09.2026 | 13:58:47.842 | 0,260 G | - | - | - | - |
| 28.09.2026 | 09:04:12.208 | 0,010 G | - | - | - | - |
| 28.09.2026 | 09:04:12.208 | 0,010 G | - | - | - | - |
| 25.09.2026 | 17:22:34.898 | 0,080 G | - | - | - | - |
| 25.09.2026 | 15:13:56.406 | 0,090 G | - | - | - | - |
| 25.09.2026 | 14:00:05.126 | 0,110 G | - | - | - | - |
| 24.09.2026 | 20:12:00.190 | 0,010 G | - | - | - | - |
| 24.09.2026 | 20:12:00.190 | 0,010 G | - | - | - | - |
| 24.09.2026 | 20:09:39.096 | 0,010 G | - | - | - | - |
| 24.09.2026 | 18:14:02.704 | 0,030 G | - | - | - | - |
| 24.09.2026 | 15:23:08.779 | 0,110 G | - | - | - | - |
| 24.09.2026 | 14:25:04.076 | 0,110 G | - | - | - | - |
| 24.09.2026 | 13:13:30.197 | 0,110 G | - | - | - | - |
| 23.09.2026 | 20:23:55.402 | 0,010 G | - | - | - | - |
| 23.09.2026 | 20:23:55.402 | 0,010 G | - | - | - | - |
| 23.09.2026 | 20:06:49.019 | 0,010 G | - | - | - | - |
| 23.09.2026 | 18:55:51.493 | 0,010 G | - | - | - | - |
| 23.09.2026 | 17:17:37.192 | 0,070 G | - | - | - | - |
| 23.09.2026 | 15:13:20.958 | 0,070 G | - | - | - | - |
| 23.09.2026 | 14:00:57.305 | 0,070 G | - | - | - | - |
| 22.09.2026 | 20:08:41.490 | 0,010 G | - | - | - | - |
| 22.09.2026 | 20:08:41.490 | 0,010 G | - | - | - | - |
| 22.09.2026 | 18:23:09.808 | 0,020 G | - | - | - | - |
| 21.09.2026 | 20:11:49.440 | 0,010 G | - | - | - | - |
| 21.09.2026 | 20:11:49.440 | 0,010 G | - | - | - | - |
| 21.09.2026 | 20:09:27.451 | 0,010 G | - | - | - | - |
| 21.09.2026 | 17:27:21.860 | 0,090 G | - | - | - | - |
| 21.09.2026 | 15:11:20.194 | 0,130 G | - | - | - | - |
| 21.09.2026 | 13:24:59.703 | 0,130 G | - | - | - | - |
| 18.09.2026 | 20:33:14.271 | 0,010 G | - | - | - | - |
| 18.09.2026 | 20:33:14.271 | 0,010 G | - | - | - | - |
| 18.09.2026 | 18:05:53.564 | 0,110 G | - | - | - | - |
| 17.09.2026 | 20:13:52.070 | 0,010 G | - | - | - | - |
| 17.09.2026 | 20:13:52.070 | 0,010 G | - | - | - | - |
| 17.09.2026 | 20:10:58.718 | 0,010 G | - | - | - | - |
| 17.09.2026 | 20:10:48.137 | 0,010 G | - | - | - | - |
| 17.09.2026 | 16:18:31.562 | 0,140 G | - | - | - | - |
| 17.09.2026 | 15:05:42.983 | 0,140 G | - | - | - | - |
| 16.09.2026 | 20:19:34.306 | 0,010 G | - | - | - | - |
| 16.09.2026 | 20:19:34.306 | 0,010 G | - | - | - | - |
| 16.09.2026 | 20:15:38.130 | 0,010 G | - | - | - | - |
| 16.09.2026 | 16:08:24.569 | 0,140 G | - | - | - | - |
| 15.09.2026 | 20:14:36.554 | 0,030 G | - | - | - | - |
| 15.09.2026 | 20:14:36.554 | 0,030 G | - | - | - | - |
| 15.09.2026 | 17:27:37.953 | 0,180 G | - | - | - | - |
| 15.09.2026 | 14:29:23.409 | 0,180 G | - | - | - | - |
| 15.09.2026 | 11:30:51.480 | 0,170 G | - | - | - | - |
| 15.09.2026 | 09:43:39.896 | 0,150 G | - | - | - | - |
| 14.09.2026 | 21:06:44.685 | 0,070 G | - | - | - | - |
| 14.09.2026 | 21:06:44.685 | 0,070 G | - | - | - | - |
| 14.09.2026 | 19:33:51.726 | 0,180 G | - | - | - | - |
| 14.09.2026 | 15:23:26.511 | 0,220 G | - | - | - | - |
| 14.09.2026 | 13:28:10.657 | 0,220 G | - | - | - | - |
| 14.09.2026 | 12:12:22.097 | 0,210 G | - | - | - | - |
| 14.09.2026 | 09:47:06.961 | 0,190 G | - | - | - | - |
| 11.09.2026 | 20:22:34.344 | 0,090 G | - | - | - | - |
| 11.09.2026 | 20:22:34.344 | 0,090 G | - | - | - | - |
| 11.09.2026 | 20:20:54.831 | 0,090 G | - | - | - | - |
| 11.09.2026 | 17:20:23.874 | 0,240 G | - | - | - | - |
| 11.09.2026 | 15:08:03.032 | 0,270 G | - | - | - | - |
| 11.09.2026 | 13:05:52.182 | 0,280 G | - | - | - | - |
| 10.09.2026 | 20:10:10.951 | 0,100 G | - | - | - | - |
| 10.09.2026 | 20:10:10.951 | 0,100 G | - | - | - | - |
| 10.09.2026 | 20:07:51.519 | 0,100 G | - | - | - | - |
| 10.09.2026 | 16:50:28.474 | 0,230 G | - | - | - | - |
| 09.09.2026 | 20:20:49.538 | 0,070 G | - | - | - | - |
| 09.09.2026 | 20:20:49.538 | 0,070 G | - | - | - | - |
| 09.09.2026 | 20:17:47.630 | 0,070 G | - | - | - | - |
| 09.09.2026 | 17:14:50.557 | 0,220 G | - | - | - | - |
| 08.09.2026 | 20:33:41.381 | 0,080 G | - | - | - | - |
| 08.09.2026 | 20:33:41.381 | 0,080 G | - | - | - | - |
| 08.09.2026 | 18:19:00.344 | 0,190 G | - | - | - | - |
| 08.09.2026 | 15:07:26.191 | 0,190 G | - | - | - | - |
| 07.09.2026 | 20:14:23.144 | 0,060 G | - | - | - | - |
| 07.09.2026 | 20:14:23.144 | 0,060 G | - | - | - | - |
| 07.09.2026 | 20:10:42.048 | 0,050 G | - | - | - | - |
| 07.09.2026 | 18:25:59.452 | 0,170 G | - | - | - | - |
| 07.09.2026 | 15:13:28.277 | 0,180 G | - | - | - | - |
| 04.09.2026 | 21:00:28.599 | 0,060 G | - | - | - | - |
| 04.09.2026 | 21:00:28.599 | 0,060 G | - | - | - | - |
| 04.09.2026 | 19:36:05.359 | 0,180 G | - | - | - | - |
| 04.09.2026 | 16:19:57.475 | 0,220 G | - | - | - | - |
| 04.09.2026 | 14:06:25.129 | 0,240 G | - | - | - | - |
| 04.09.2026 | 14:06:00.762 | 0,240 G | - | - | - | - |
| 03.09.2026 | 20:30:50.369 | 0,090 G | - | - | - | - |
| 03.09.2026 | 20:30:50.369 | 0,090 G | - | - | - | - |
| 03.09.2026 | 18:20:18.322 | 0,210 G | - | - | - | - |
| 02.09.2026 | 20:15:35.128 | 0,100 G | - | - | - | - |
| 02.09.2026 | 20:15:35.128 | 0,100 G | - | - | - | - |
| 02.09.2026 | 20:13:48.451 | 0,100 G | - | - | - | - |
| 02.09.2026 | 17:28:20.482 | 0,240 G | - | - | - | - |
| 02.09.2026 | 15:11:30.683 | 0,220 G | - | - | - | - |
| 02.09.2026 | 13:21:31.392 | 0,220 G | - | - | - | - |
| 02.09.2026 | 11:27:25.810 | 0,230 G | - | - | - | - |
| 01.09.2026 | 21:26:26.539 | 0,110 G | - | - | - | - |
| 01.09.2026 | 21:26:26.539 | 0,110 G | - | - | - | - |
| 01.09.2026 | 19:58:52.440 | 0,210 G | - | - | - | - |
| 01.09.2026 | 16:09:39.343 | 0,260 G | - | - | - | - |