S
WKN UG7KJY
ISIN DE000UG7KJY2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.10.2026 | 20:16:40.582 | 0,010 G | - | - | - | - |
| 19.10.2026 | 20:16:40.582 | 0,010 G | - | - | - | - |
| 19.10.2026 | 20:13:45.057 | 0,010 G | - | - | - | - |
| 19.10.2026 | 18:37:47.256 | 0,090 G | - | - | - | - |
| 19.10.2026 | 18:26:17.889 | 0,100 G | - | - | - | - |
| 19.10.2026 | 15:25:25.357 | 0,120 G | - | - | - | - |
| 19.10.2026 | 14:26:18.934 | 0,110 G | - | - | - | - |
| 16.10.2026 | 20:50:48.902 | 0,010 G | - | - | - | - |
| 16.10.2026 | 20:50:48.902 | 0,010 G | - | - | - | - |
| 16.10.2026 | 19:51:13.835 | 0,090 G | - | - | - | - |
| 16.10.2026 | 17:21:22.403 | 0,150 G | - | - | - | - |
| 16.10.2026 | 17:08:08.655 | 0,150 G | - | - | - | - |
| 16.10.2026 | 15:07:31.445 | 0,150 G | - | - | - | - |
| 15.10.2026 | 20:09:51.896 | 0,010 G | - | - | - | - |
| 15.10.2026 | 20:07:39.218 | 0,010 G | - | - | - | - |
| 14.10.2026 | 20:12:07.278 | 0,040 G | - | - | - | - |
| 14.10.2026 | 20:12:07.278 | 0,040 G | - | - | - | - |
| 14.10.2026 | 20:11:09.244 | 0,040 G | - | - | - | - |
| 14.10.2026 | 18:23:10.666 | 0,160 G | - | - | - | - |
| 14.10.2026 | 15:20:40.482 | 0,190 G | - | - | - | - |
| 14.10.2026 | 14:27:28.183 | 0,200 G | - | - | - | - |
| 14.10.2026 | 13:20:35.346 | 0,190 G | - | - | - | - |
| 14.10.2026 | 11:30:57.143 | 0,200 G | - | - | - | - |
| 14.10.2026 | 09:52:19.446 | 0,160 G | - | - | - | - |
| 13.10.2026 | 20:04:28.969 | 0,070 G | - | - | - | - |
| 13.10.2026 | 20:04:28.969 | 0,070 G | - | - | - | - |
| 13.10.2026 | 20:00:44.904 | 0,070 G | - | - | - | - |
| 13.10.2026 | 17:12:53.033 | 0,210 G | - | - | - | - |
| 13.10.2026 | 15:12:20.385 | 0,220 G | - | - | - | - |
| 13.10.2026 | 14:05:57.737 | 0,220 G | - | - | - | - |
| 12.10.2026 | 20:35:47.993 | 0,050 G | - | - | - | - |
| 12.10.2026 | 20:35:47.993 | 0,050 G | - | - | - | - |
| 12.10.2026 | 20:05:40.584 | 0,050 G | - | - | - | - |
| 12.10.2026 | 18:13:45.668 | 0,160 G | - | - | - | - |
| 12.10.2026 | 15:18:25.574 | 0,190 G | - | - | - | - |
| 12.10.2026 | 14:00:41.396 | 0,190 G | - | - | - | - |
| 09.10.2026 | 20:17:23.855 | 0,050 G | - | - | - | - |
| 09.10.2026 | 20:17:23.855 | 0,050 G | - | - | - | - |
| 09.10.2026 | 20:01:52.931 | 0,050 G | - | - | - | - |
| 08.10.2026 | 20:14:45.628 | 0,030 G | - | - | - | - |
| 08.10.2026 | 20:12:31.504 | 0,030 G | - | - | - | - |
| 08.10.2026 | 18:22:15.720 | 0,140 G | - | - | - | - |
| 08.10.2026 | 15:22:26.442 | 0,150 G | - | - | - | - |
| 08.10.2026 | 14:19:37.358 | 0,150 G | - | - | - | - |
| 08.10.2026 | 13:13:38.798 | 0,160 G | - | - | - | - |
| 08.10.2026 | 11:26:28.539 | 0,200 G | - | - | - | - |
| 08.10.2026 | 09:29:22.817 | 0,280 G | - | - | - | - |
| 07.10.2026 | 20:18:14.788 | 0,140 G | - | - | - | - |
| 07.10.2026 | 20:18:14.788 | 0,140 G | - | - | - | - |
| 07.10.2026 | 20:13:14.967 | 0,140 G | - | - | - | - |
| 07.10.2026 | 18:26:37.601 | 0,250 G | - | - | - | - |
| 07.10.2026 | 14:23:19.543 | 0,270 G | - | - | - | - |
| 07.10.2026 | 13:13:16.566 | 0,260 G | - | - | - | - |
| 07.10.2026 | 11:26:36.712 | 0,260 G | - | - | - | - |
| 07.10.2026 | 09:44:42.160 | 0,250 G | - | - | - | - |
| 06.10.2026 | 20:23:11.633 | 0,130 G | - | - | - | - |
| 06.10.2026 | 20:23:11.633 | 0,130 G | - | - | - | - |
| 06.10.2026 | 18:29:51.741 | 0,240 G | - | - | - | - |
| 06.10.2026 | 15:24:52.953 | 0,280 G | - | - | - | - |
| 06.10.2026 | 14:23:26.232 | 0,270 G | - | - | - | - |
| 06.10.2026 | 13:16:26.910 | 0,280 G | - | - | - | - |
| 06.10.2026 | 11:29:42.072 | 0,290 G | - | - | - | - |
| 06.10.2026 | 09:50:14.234 | 0,250 G | - | - | - | - |
| 05.10.2026 | 20:20:04.938 | 0,150 G | - | - | - | - |
| 05.10.2026 | 20:20:04.938 | 0,150 G | - | - | - | - |
| 05.10.2026 | 20:14:37.646 | 0,150 G | - | - | - | - |
| 05.10.2026 | 18:25:17.746 | 0,270 G | - | - | - | - |
| 05.10.2026 | 18:11:48.718 | 0,270 G | - | - | - | - |
| 05.10.2026 | 15:16:13.711 | 0,280 G | - | - | - | - |
| 05.10.2026 | 13:57:48.237 | 0,210 G | - | - | - | - |
| 02.10.2026 | 20:09:02.006 | 0,050 G | - | - | - | - |
| 02.10.2026 | 20:09:02.006 | 0,050 G | - | - | - | - |
| 02.10.2026 | 20:07:00.944 | 0,050 G | - | - | - | - |
| 02.10.2026 | 17:07:00.522 | 0,200 G | - | - | - | - |
| 01.10.2026 | 20:26:51.989 | 0,100 G | - | - | - | - |
| 01.10.2026 | 20:26:51.989 | 0,100 G | - | - | - | - |
| 01.10.2026 | 20:19:04.026 | 0,100 G | - | - | - | - |
| 01.10.2026 | 18:16:24.952 | 0,210 G | - | - | - | - |
| 01.10.2026 | 15:21:30.438 | 0,300 G | - | - | - | - |
| 01.10.2026 | 14:14:55.478 | 0,360 G | - | - | - | - |
| 01.10.2026 | 13:12:40.894 | 0,370 G | - | - | - | - |
| 01.10.2026 | 11:28:08.904 | 0,300 G | - | - | - | - |
| 30.09.2026 | 20:56:22.986 | 0,340 G | - | - | - | - |
| 30.09.2026 | 20:56:22.986 | 0,340 G | - | - | - | - |
| 30.09.2026 | 18:29:10.129 | 0,460 G | - | - | - | - |
| 30.09.2026 | 14:16:06.543 | 0,470 G | - | - | - | - |
| 30.09.2026 | 13:12:49.077 | 0,480 G | - | - | - | - |
| 30.09.2026 | 12:06:53.461 | 0,450 G | - | - | - | - |
| 30.09.2026 | 09:48:26.151 | 0,490 G | - | - | - | - |
| 29.09.2026 | 20:12:46.876 | 0,330 G | - | - | - | - |
| 29.09.2026 | 20:12:46.876 | 0,330 G | - | - | - | - |
| 29.09.2026 | 20:10:03.313 | 0,330 G | - | - | - | - |
| 29.09.2026 | 18:19:22.639 | 0,430 G | - | - | - | - |
| 29.09.2026 | 15:22:20.283 | 0,480 G | - | - | - | - |
| 29.09.2026 | 14:23:44.563 | 0,490 G | - | - | - | - |
| 29.09.2026 | 13:13:49.452 | 0,420 G | - | - | - | - |
| 29.09.2026 | 11:28:22.390 | 0,370 G | - | - | - | - |
| 29.09.2026 | 09:52:29.712 | 0,400 G | - | - | - | - |
| 28.09.2026 | 20:26:03.438 | 0,180 G | - | - | - | - |
| 28.09.2026 | 20:26:03.438 | 0,180 G | - | - | - | - |