BioNTech SE (ADRs)/OS/Put [100]/UniCredit
WKN UG7K8E
ISIN DE000UG7K8E5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 18:31:38.052 | 3,810 G | - | - | - | - |
| 04.07.2025 | 18:31:38.052 | 3,810 G | - | - | - | - |
| 04.07.2025 | 18:02:31.994 | 3,810 G | - | - | - | - |
| 04.07.2025 | 17:30:53.872 | 3,800 G | - | - | - | - |
| 04.07.2025 | 17:01:28.204 | 3,820 G | - | - | - | - |
| 04.07.2025 | 16:31:20.743 | 3,820 G | - | - | - | - |
| 04.07.2025 | 16:00:45.681 | 3,830 G | - | - | - | - |
| 04.07.2025 | 15:02:14.743 | 3,790 G | - | - | - | - |
| 04.07.2025 | 14:32:15.513 | 3,790 G | - | - | - | - |
| 04.07.2025 | 14:02:02.030 | 3,810 G | - | - | - | - |
| 04.07.2025 | 13:32:18.388 | 3,790 G | - | - | - | - |
| 04.07.2025 | 13:02:31.563 | 3,790 G | - | - | - | - |
| 04.07.2025 | 12:32:47.981 | 3,800 G | - | - | - | - |
| 04.07.2025 | 12:03:55.775 | 3,810 G | - | - | - | - |
| 04.07.2025 | 11:34:28.214 | 3,830 G | - | - | - | - |
| 04.07.2025 | 10:34:53.290 | 3,830 G | - | - | - | - |
| 04.07.2025 | 10:15:45.937 | 3,830 G | - | - | - | - |
| 04.07.2025 | 10:01:58.506 | 3,810 G | - | - | - | - |
| 04.07.2025 | 09:31:29.887 | 3,830 G | - | - | - | - |
| 04.07.2025 | 09:00:30.545 | 3,830 G | - | - | - | - |
| 03.07.2025 | 18:34:07.113 | 3,930 G | - | - | - | - |
| 03.07.2025 | 18:34:07.113 | 3,930 G | - | - | - | - |
| 03.07.2025 | 18:04:48.432 | 3,930 G | - | - | - | - |
| 03.07.2025 | 17:34:17.004 | 3,960 G | - | - | - | - |
| 03.07.2025 | 17:06:58.777 | 3,990 G | - | - | - | - |
| 03.07.2025 | 16:37:22.719 | 3,970 G | - | - | - | - |
| 03.07.2025 | 16:05:40.168 | 3,980 G | - | - | - | - |
| 03.07.2025 | 15:36:52.327 | 3,930 G | - | - | - | - |
| 03.07.2025 | 15:05:47.521 | 3,970 G | - | - | - | - |
| 03.07.2025 | 14:34:49.642 | 3,980 G | - | - | - | - |
| 03.07.2025 | 14:04:48.057 | 3,970 G | - | - | - | - |
| 03.07.2025 | 13:36:39.179 | 3,970 G | - | - | - | - |
| 03.07.2025 | 13:05:42.239 | 3,970 G | - | - | - | - |
| 03.07.2025 | 12:35:48.281 | 3,960 G | - | - | - | - |
| 03.07.2025 | 12:07:52.023 | 3,970 G | - | - | - | - |
| 03.07.2025 | 11:36:14.063 | 3,960 G | - | - | - | - |
| 03.07.2025 | 11:06:55.011 | 3,960 G | - | - | - | - |
| 03.07.2025 | 10:35:45.304 | 3,940 G | - | - | - | - |
| 03.07.2025 | 10:24:51.369 | 3,930 G | - | - | - | - |
| 03.07.2025 | 10:02:22.499 | 3,930 G | - | - | - | - |
| 03.07.2025 | 09:31:28.408 | 3,930 G | - | - | - | - |
| 03.07.2025 | 09:00:27.028 | 3,910 G | - | - | - | - |
| 02.07.2025 | 21:51:05.107 | 3,990 G | - | - | - | - |
| 02.07.2025 | 21:51:05.107 | 3,990 G | - | - | - | - |
| 02.07.2025 | 21:33:03.579 | 4,010 G | - | - | - | - |
| 02.07.2025 | 21:03:34.654 | 4,010 G | - | - | - | - |
| 02.07.2025 | 20:59:21.737 | 4,020 G | - | - | - | - |
| 02.07.2025 | 20:32:52.693 | 4,020 G | - | - | - | - |
| 02.07.2025 | 20:03:13.152 | 4,030 G | - | - | - | - |
| 02.07.2025 | 20:00:52.368 | 4,030 G | - | - | - | - |
| 02.07.2025 | 19:33:24.433 | 4,030 G | - | - | - | - |
| 02.07.2025 | 19:04:56.639 | 4,060 G | - | - | - | - |
| 02.07.2025 | 18:34:15.076 | 4,080 G | - | - | - | - |
| 02.07.2025 | 18:06:03.761 | 4,090 G | - | - | - | - |
| 02.07.2025 | 17:34:30.206 | 4,090 G | - | - | - | - |
| 02.07.2025 | 17:06:08.486 | 4,100 G | - | - | - | - |
| 02.07.2025 | 16:36:53.275 | 4,090 G | - | - | - | - |
| 02.07.2025 | 16:05:41.452 | 4,100 G | - | - | - | - |
| 02.07.2025 | 15:35:14.809 | 3,960 G | - | - | - | - |
| 02.07.2025 | 15:05:23.727 | 3,980 G | - | - | - | - |
| 02.07.2025 | 14:34:56.579 | 3,990 G | - | - | - | - |
| 02.07.2025 | 14:04:57.617 | 3,980 G | - | - | - | - |
| 02.07.2025 | 13:35:12.362 | 3,980 G | - | - | - | - |
| 02.07.2025 | 13:08:14.544 | 3,970 G | - | - | - | - |
| 02.07.2025 | 12:35:45.914 | 3,950 G | - | - | - | - |
| 02.07.2025 | 12:07:29.101 | 3,940 G | - | - | - | - |
| 02.07.2025 | 11:35:51.508 | 3,940 G | - | - | - | - |
| 02.07.2025 | 11:07:14.851 | 3,950 G | - | - | - | - |
| 02.07.2025 | 10:35:39.139 | 3,950 G | - | - | - | - |
| 02.07.2025 | 10:21:00.279 | 3,950 G | - | - | - | - |
| 02.07.2025 | 10:00:28.561 | 3,960 G | - | - | - | - |
| 02.07.2025 | 09:31:09.627 | 3,960 G | - | - | - | - |
| 02.07.2025 | 09:00:26.035 | 3,910 G | - | - | - | - |
| 01.07.2025 | 21:51:07.565 | 4,000 G | - | - | - | - |
| 01.07.2025 | 21:51:07.565 | 4,000 G | - | - | - | - |
| 01.07.2025 | 21:31:53.965 | 4,010 G | - | - | - | - |
| 01.07.2025 | 21:16:40.361 | 4,010 G | - | - | - | - |
| 01.07.2025 | 21:03:01.752 | 4,010 G | - | - | - | - |
| 01.07.2025 | 20:33:19.651 | 4,020 G | - | - | - | - |
| 01.07.2025 | 20:02:07.139 | 4,010 G | - | - | - | - |
| 01.07.2025 | 19:55:02.168 | 4,010 G | - | - | - | - |
| 01.07.2025 | 19:30:43.098 | 3,990 G | - | - | - | - |
| 01.07.2025 | 19:00:39.262 | 4,040 G | - | - | - | - |
| 01.07.2025 | 18:30:59.331 | 4,020 G | - | - | - | - |
| 01.07.2025 | 18:01:03.549 | 4,010 G | - | - | - | - |
| 01.07.2025 | 17:31:00.524 | 4,040 G | - | - | - | - |
| 01.07.2025 | 17:01:08.561 | 4,110 G | - | - | - | - |
| 01.07.2025 | 16:06:46.783 | 4,120 G | - | - | - | - |
| 01.07.2025 | 15:37:28.685 | 4,050 G | - | - | - | - |
| 01.07.2025 | 15:06:10.094 | 4,080 G | - | - | - | - |
| 01.07.2025 | 14:35:00.410 | 4,080 G | - | - | - | - |
| 01.07.2025 | 14:04:51.796 | 4,080 G | - | - | - | - |
| 01.07.2025 | 13:35:47.480 | 4,070 G | - | - | - | - |
| 01.07.2025 | 13:05:57.282 | 4,070 G | - | - | - | - |
| 01.07.2025 | 12:37:56.530 | 4,060 G | - | - | - | - |
| 01.07.2025 | 12:08:16.704 | 4,060 G | - | - | - | - |
| 01.07.2025 | 11:36:22.857 | 4,050 G | - | - | - | - |
| 01.07.2025 | 11:07:38.344 | 4,060 G | - | - | - | - |
| 01.07.2025 | 10:36:55.704 | 4,060 G | - | - | - | - |
| 01.07.2025 | 10:29:09.139 | 4,060 G | - | - | - | - |