BioNTech SE (ADRs)/OS/Call [110]/UniCredit
WKN UG7K8C
ISIN DE000UG7K8C9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.07.2025 | 11:01:07.096 | 4,070 G | - | - | - | - |
| 07.07.2025 | 10:30:54.760 | 4,040 G | - | - | - | - |
| 07.07.2025 | 10:00:50.645 | 4,060 G | - | - | - | - |
| 07.07.2025 | 09:31:21.129 | 4,050 G | - | - | - | - |
| 04.07.2025 | 18:31:38.052 | 4,120 G | - | - | - | - |
| 04.07.2025 | 18:31:38.052 | 4,120 G | - | - | - | - |
| 04.07.2025 | 18:02:31.994 | 4,120 G | - | - | - | - |
| 04.07.2025 | 17:30:53.872 | 4,140 G | - | - | - | - |
| 04.07.2025 | 17:01:28.204 | 4,110 G | - | - | - | - |
| 04.07.2025 | 16:31:20.743 | 4,100 G | - | - | - | - |
| 04.07.2025 | 16:00:45.681 | 4,100 G | - | - | - | - |
| 04.07.2025 | 15:02:16.720 | 4,140 G | - | - | - | - |
| 04.07.2025 | 14:32:15.561 | 4,150 G | - | - | - | - |
| 04.07.2025 | 14:02:01.571 | 4,130 G | - | - | - | - |
| 04.07.2025 | 13:32:17.111 | 4,140 G | - | - | - | - |
| 04.07.2025 | 13:02:28.870 | 4,140 G | - | - | - | - |
| 04.07.2025 | 12:32:45.872 | 4,130 G | - | - | - | - |
| 04.07.2025 | 12:03:52.989 | 4,120 G | - | - | - | - |
| 04.07.2025 | 11:34:26.194 | 4,100 G | - | - | - | - |
| 04.07.2025 | 10:34:53.290 | 4,050 G | - | - | - | - |
| 04.07.2025 | 10:15:45.937 | 4,060 G | - | - | - | - |
| 04.07.2025 | 10:01:58.506 | 4,080 G | - | - | - | - |
| 04.07.2025 | 09:31:29.887 | 4,060 G | - | - | - | - |
| 04.07.2025 | 09:00:30.545 | 4,020 G | - | - | - | - |
| 03.07.2025 | 18:34:09.897 | 4,100 G | - | - | - | - |
| 03.07.2025 | 18:34:09.897 | 4,100 G | - | - | - | - |
| 03.07.2025 | 18:04:48.432 | 4,090 G | - | - | - | - |
| 03.07.2025 | 17:34:16.645 | 4,060 G | - | - | - | - |
| 03.07.2025 | 17:06:55.220 | 4,040 G | - | - | - | - |
| 03.07.2025 | 16:37:20.799 | 4,050 G | - | - | - | - |
| 03.07.2025 | 16:05:37.143 | 4,040 G | - | - | - | - |
| 03.07.2025 | 15:36:49.140 | 3,900 G | - | - | - | - |
| 03.07.2025 | 15:05:43.772 | 3,940 G | - | - | - | - |
| 03.07.2025 | 14:34:47.578 | 3,940 G | - | - | - | - |
| 03.07.2025 | 14:04:44.991 | 3,920 G | - | - | - | - |
| 03.07.2025 | 13:36:37.032 | 3,920 G | - | - | - | - |
| 03.07.2025 | 13:05:41.038 | 3,920 G | - | - | - | - |
| 03.07.2025 | 12:35:48.281 | 3,920 G | - | - | - | - |
| 03.07.2025 | 12:07:52.029 | 3,920 G | - | - | - | - |
| 03.07.2025 | 11:36:14.063 | 3,930 G | - | - | - | - |
| 03.07.2025 | 11:06:55.011 | 3,930 G | - | - | - | - |
| 03.07.2025 | 10:35:45.304 | 3,910 G | - | - | - | - |
| 03.07.2025 | 10:24:51.369 | 3,910 G | - | - | - | - |
| 03.07.2025 | 10:02:22.542 | 3,920 G | - | - | - | - |
| 03.07.2025 | 09:31:28.408 | 3,920 G | - | - | - | - |
| 03.07.2025 | 09:00:27.028 | 3,910 G | - | - | - | - |
| 02.07.2025 | 21:51:04.034 | 3,950 G | - | - | - | - |
| 02.07.2025 | 21:51:04.034 | 3,950 G | - | - | - | - |
| 02.07.2025 | 21:33:03.579 | 3,980 G | - | - | - | - |
| 02.07.2025 | 21:03:34.654 | 3,970 G | - | - | - | - |
| 02.07.2025 | 20:59:21.694 | 3,960 G | - | - | - | - |
| 02.07.2025 | 20:32:52.607 | 3,960 G | - | - | - | - |
| 02.07.2025 | 20:03:13.145 | 3,960 G | - | - | - | - |
| 02.07.2025 | 20:00:55.998 | 3,960 G | - | - | - | - |
| 02.07.2025 | 19:33:24.660 | 3,960 G | - | - | - | - |
| 02.07.2025 | 19:04:59.512 | 3,910 G | - | - | - | - |
| 02.07.2025 | 18:34:17.144 | 3,910 G | - | - | - | - |
| 02.07.2025 | 18:06:06.237 | 3,900 G | - | - | - | - |
| 02.07.2025 | 17:34:34.326 | 3,910 G | - | - | - | - |
| 02.07.2025 | 17:06:11.731 | 3,910 G | - | - | - | - |
| 02.07.2025 | 16:36:58.929 | 3,920 G | - | - | - | - |
| 02.07.2025 | 16:05:45.656 | 3,920 G | - | - | - | - |
| 02.07.2025 | 15:35:18.114 | 3,850 G | - | - | - | - |
| 02.07.2025 | 15:05:26.978 | 3,910 G | - | - | - | - |
| 02.07.2025 | 14:34:59.266 | 3,900 G | - | - | - | - |
| 02.07.2025 | 14:05:02.176 | 3,910 G | - | - | - | - |
| 02.07.2025 | 13:35:17.253 | 3,910 G | - | - | - | - |
| 02.07.2025 | 13:08:19.665 | 3,910 G | - | - | - | - |
| 02.07.2025 | 12:35:47.870 | 3,930 G | - | - | - | - |
| 02.07.2025 | 12:07:32.118 | 3,940 G | - | - | - | - |
| 02.07.2025 | 11:35:52.709 | 3,950 G | - | - | - | - |
| 02.07.2025 | 11:07:14.851 | 3,930 G | - | - | - | - |
| 02.07.2025 | 10:35:39.139 | 3,900 G | - | - | - | - |
| 02.07.2025 | 10:21:00.279 | 3,900 G | - | - | - | - |
| 02.07.2025 | 10:00:28.561 | 3,890 G | - | - | - | - |
| 02.07.2025 | 09:31:09.627 | 3,890 G | - | - | - | - |
| 02.07.2025 | 09:00:26.035 | 3,910 G | - | - | - | - |
| 01.07.2025 | 21:51:07.565 | 3,930 G | - | - | - | - |
| 01.07.2025 | 21:51:07.565 | 3,930 G | - | - | - | - |
| 01.07.2025 | 21:31:53.965 | 3,970 G | - | - | - | - |
| 01.07.2025 | 21:16:39.213 | 3,970 G | - | - | - | - |
| 01.07.2025 | 21:03:01.752 | 3,980 G | - | - | - | - |
| 01.07.2025 | 20:33:19.565 | 3,980 G | - | - | - | - |
| 01.07.2025 | 20:02:07.139 | 3,990 G | - | - | - | - |
| 01.07.2025 | 19:55:02.088 | 3,990 G | - | - | - | - |
| 01.07.2025 | 19:30:44.202 | 4,020 G | - | - | - | - |
| 01.07.2025 | 19:00:40.422 | 3,970 G | - | - | - | - |
| 01.07.2025 | 18:31:00.752 | 4,020 G | - | - | - | - |
| 01.07.2025 | 18:01:04.695 | 4,020 G | - | - | - | - |
| 01.07.2025 | 17:31:02.866 | 3,970 G | - | - | - | - |
| 01.07.2025 | 17:01:08.821 | 3,870 G | - | - | - | - |
| 01.07.2025 | 16:06:48.795 | 3,880 G | - | - | - | - |
| 01.07.2025 | 15:37:30.838 | 3,740 G | - | - | - | - |
| 01.07.2025 | 15:06:11.893 | 3,770 G | - | - | - | - |
| 01.07.2025 | 14:35:00.551 | 3,770 G | - | - | - | - |
| 01.07.2025 | 14:04:52.630 | 3,770 G | - | - | - | - |
| 01.07.2025 | 13:35:50.541 | 3,780 G | - | - | - | - |
| 01.07.2025 | 13:05:59.297 | 3,790 G | - | - | - | - |
| 01.07.2025 | 12:37:58.553 | 3,790 G | - | - | - | - |
| 01.07.2025 | 12:08:18.774 | 3,800 G | - | - | - | - |