DAX/Discount/22400/Call/UniCredit
WKN UG7K1M
ISIN DE000UG7K1M3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.07.2025 | 20:58:07.781 | 212,750 G | - | - | - | - |
| 16.07.2025 | 20:58:07.781 | 212,750 G | - | - | - | - |
| 16.07.2025 | 20:18:45.166 | 212,670 G | - | - | - | - |
| 16.07.2025 | 19:22:42.102 | 212,660 G | - | - | - | - |
| 16.07.2025 | 18:20:59.897 | 212,460 G | - | - | - | - |
| 16.07.2025 | 16:24:03.152 | 212,620 G | - | - | - | - |
| 16.07.2025 | 14:27:56.500 | 212,670 G | - | - | - | - |
| 16.07.2025 | 12:29:26.115 | 212,650 G | - | - | - | - |
| 16.07.2025 | 11:22:03.134 | 212,540 G | - | - | - | - |
| 16.07.2025 | 08:41:46.594 | 212,000 G | - | - | - | - |
| 15.07.2025 | 21:24:31.281 | 212,450 G | - | - | - | - |
| 15.07.2025 | 21:24:31.281 | 212,450 G | - | - | - | - |
| 15.07.2025 | 19:28:48.087 | 212,490 G | - | - | - | - |
| 15.07.2025 | 18:24:13.778 | 212,520 G | - | - | - | - |
| 15.07.2025 | 15:32:30.389 | 212,930 G | - | - | - | - |
| 15.07.2025 | 14:20:10.357 | 212,980 G | - | - | - | - |
| 15.07.2025 | 12:29:18.446 | 212,880 G | - | - | - | - |
| 15.07.2025 | 11:21:49.341 | 212,890 G | - | - | - | - |
| 15.07.2025 | 08:46:34.456 | 212,900 G | - | - | - | - |
| 14.07.2025 | 21:34:23.368 | 212,800 G | - | - | - | - |
| 14.07.2025 | 21:34:23.368 | 212,800 G | - | - | - | - |
| 14.07.2025 | 19:59:21.454 | 212,820 G | - | - | - | - |
| 14.07.2025 | 19:20:17.193 | 212,810 G | - | - | - | - |
| 14.07.2025 | 18:09:51.762 | 212,730 G | - | - | - | - |
| 14.07.2025 | 17:19:43.749 | 212,590 G | - | - | - | - |
| 14.07.2025 | 15:20:45.817 | 212,220 G | - | - | - | - |
| 14.07.2025 | 13:22:48.566 | 212,140 G | - | - | - | - |
| 14.07.2025 | 11:26:46.820 | 212,360 G | - | - | - | - |
| 14.07.2025 | 08:43:58.790 | 212,270 G | - | - | - | - |
| 11.07.2025 | 21:09:36.247 | 213,020 G | - | - | - | - |
| 11.07.2025 | 21:09:36.247 | 213,020 G | - | - | - | - |
| 11.07.2025 | 20:09:58.775 | 213,010 G | - | - | - | - |
| 11.07.2025 | 19:22:52.022 | 212,980 G | - | - | - | - |
| 11.07.2025 | 17:33:39.375 | 212,960 G | - | - | - | - |
| 11.07.2025 | 15:27:33.763 | 212,970 G | - | - | - | - |
| 11.07.2025 | 13:28:40.150 | 212,900 G | - | - | - | - |
| 11.07.2025 | 11:27:32.742 | 212,760 G | - | - | - | - |
| 11.07.2025 | 08:48:52.475 | 213,090 G | - | - | - | - |
| 10.07.2025 | 21:23:26.081 | 213,400 G | - | - | - | - |
| 10.07.2025 | 21:23:26.081 | 213,400 G | - | - | - | - |
| 10.07.2025 | 19:28:23.990 | 213,360 G | - | - | - | - |
| 10.07.2025 | 18:23:28.370 | 213,370 G | - | - | - | - |
| 10.07.2025 | 17:23:40.212 | 213,410 G | - | - | - | - |
| 10.07.2025 | 15:23:15.419 | 213,570 G | - | - | - | - |
| 10.07.2025 | 13:28:52.271 | 213,640 G | - | - | - | - |
| 10.07.2025 | 11:30:42.767 | 213,670 G | - | - | - | - |
| 10.07.2025 | 08:55:40.519 | 213,770 G | - | - | - | - |
| 09.07.2025 | 21:24:00.393 | 213,780 G | - | - | - | - |
| 09.07.2025 | 21:24:00.393 | 213,780 G | - | - | - | - |
| 09.07.2025 | 19:56:49.428 | 213,690 G | - | - | - | - |
| 09.07.2025 | 19:21:19.216 | 213,680 G | - | - | - | - |
| 09.07.2025 | 18:15:14.435 | 213,640 G | - | - | - | - |
| 09.07.2025 | 17:33:19.613 | 213,550 G | - | - | - | - |
| 09.07.2025 | 15:28:19.939 | 213,710 G | - | - | - | - |
| 09.07.2025 | 13:29:36.777 | 213,520 G | - | - | - | - |
| 09.07.2025 | 11:28:36.797 | 213,470 G | - | - | - | - |
| 09.07.2025 | 08:59:16.462 | 213,120 G | - | - | - | - |
| 08.07.2025 | 21:24:41.532 | 213,070 G | - | - | - | - |
| 08.07.2025 | 21:24:41.532 | 213,070 G | - | - | - | - |
| 08.07.2025 | 19:57:10.048 | 213,120 G | - | - | - | - |
| 08.07.2025 | 19:21:12.365 | 213,050 G | - | - | - | - |
| 08.07.2025 | 18:09:04.736 | 213,020 G | - | - | - | - |
| 08.07.2025 | 17:20:38.872 | 213,030 G | - | - | - | - |
| 08.07.2025 | 15:19:53.667 | 212,810 G | - | - | - | - |
| 08.07.2025 | 13:23:07.504 | 212,810 G | - | - | - | - |
| 08.07.2025 | 11:28:44.191 | 212,770 G | - | - | - | - |
| 08.07.2025 | 08:53:05.923 | 212,690 G | - | - | - | - |
| 07.07.2025 | 20:56:57.857 | 212,510 G | - | - | - | - |
| 07.07.2025 | 20:56:57.857 | 212,510 G | - | - | - | - |
| 07.07.2025 | 20:06:12.577 | 212,540 G | - | - | - | - |
| 07.07.2025 | 19:22:03.120 | 212,560 G | - | - | - | - |
| 07.07.2025 | 18:20:58.965 | 212,520 G | - | - | - | - |
| 07.07.2025 | 16:23:45.046 | 212,530 G | - | - | - | - |
| 07.07.2025 | 14:29:17.213 | 212,440 G | - | - | - | - |
| 07.07.2025 | 13:18:31.920 | 212,400 G | - | - | - | - |
| 07.07.2025 | 11:18:43.500 | 212,270 G | - | - | - | - |
| 07.07.2025 | 11:16:53.148 | 212,270 G | - | - | - | - |
| 04.07.2025 | 21:13:19.070 | 211,900 G | - | - | - | - |
| 04.07.2025 | 21:13:19.070 | 211,900 G | - | - | - | - |
| 04.07.2025 | 19:58:57.015 | 211,940 G | - | - | - | - |
| 04.07.2025 | 19:26:41.191 | 211,970 G | - | - | - | - |
| 04.07.2025 | 18:27:40.624 | 211,940 G | - | - | - | - |
| 04.07.2025 | 16:28:37.987 | 212,040 G | - | - | - | - |
| 04.07.2025 | 14:33:01.644 | 211,850 G | - | - | - | - |
| 04.07.2025 | 13:28:39.436 | 211,880 G | - | - | - | - |
| 04.07.2025 | 12:19:45.710 | 211,870 G | - | - | - | - |
| 04.07.2025 | 08:49:14.477 | 212,140 G | - | - | - | - |
| 03.07.2025 | 21:02:51.926 | 212,360 G | - | - | - | - |
| 03.07.2025 | 21:02:51.926 | 212,360 G | - | - | - | - |
| 03.07.2025 | 19:46:19.892 | 212,390 G | - | - | - | - |
| 03.07.2025 | 19:19:41.586 | 212,350 G | - | - | - | - |
| 03.07.2025 | 18:18:14.864 | 212,330 G | - | - | - | - |
| 03.07.2025 | 16:21:48.356 | 212,360 G | - | - | - | - |
| 03.07.2025 | 14:28:01.352 | 212,040 G | - | - | - | - |
| 03.07.2025 | 13:19:03.597 | 212,020 G | - | - | - | - |
| 03.07.2025 | 11:24:51.513 | 212,060 G | - | - | - | - |
| 03.07.2025 | 08:55:05.498 | 212,220 G | - | - | - | - |
| 02.07.2025 | 20:54:38.223 | 211,940 G | - | - | - | - |
| 02.07.2025 | 20:54:38.223 | 211,940 G | - | - | - | - |
| 02.07.2025 | 20:15:24.534 | 211,930 G | - | - | - | - |