DAX/Discount/21700/Call/UniCredit
WKN UG7K1E
ISIN DE000UG7K1E0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.07.2025 | 21:29:58.853 | 207,690 G | - | - | - | - |
| 17.07.2025 | 21:29:58.853 | 207,690 G | - | - | - | - |
| 17.07.2025 | 19:57:47.200 | 207,620 G | - | - | - | - |
| 17.07.2025 | 19:20:12.180 | 207,580 G | - | - | - | - |
| 17.07.2025 | 18:07:25.370 | 207,610 G | - | - | - | - |
| 17.07.2025 | 17:24:04.584 | 207,580 G | - | - | - | - |
| 17.07.2025 | 15:24:06.932 | 207,440 G | - | - | - | - |
| 17.07.2025 | 13:29:58.761 | 207,260 G | - | - | - | - |
| 17.07.2025 | 11:31:37.823 | 207,320 G | - | - | - | - |
| 17.07.2025 | 08:59:03.010 | 207,150 G | - | - | - | - |
| 16.07.2025 | 20:58:07.787 | 207,220 G | - | - | - | - |
| 16.07.2025 | 20:58:07.787 | 207,220 G | - | - | - | - |
| 16.07.2025 | 20:18:43.069 | 207,150 G | - | - | - | - |
| 16.07.2025 | 19:22:40.613 | 207,150 G | - | - | - | - |
| 16.07.2025 | 18:20:59.022 | 206,990 G | - | - | - | - |
| 16.07.2025 | 16:24:01.520 | 207,110 G | - | - | - | - |
| 16.07.2025 | 14:27:53.196 | 207,150 G | - | - | - | - |
| 16.07.2025 | 12:29:23.671 | 207,140 G | - | - | - | - |
| 16.07.2025 | 11:22:01.754 | 207,040 G | - | - | - | - |
| 16.07.2025 | 08:41:43.844 | 206,590 G | - | - | - | - |
| 15.07.2025 | 21:24:29.060 | 206,980 G | - | - | - | - |
| 15.07.2025 | 21:24:29.060 | 206,980 G | - | - | - | - |
| 15.07.2025 | 19:28:47.951 | 207,010 G | - | - | - | - |
| 15.07.2025 | 18:24:12.953 | 207,020 G | - | - | - | - |
| 15.07.2025 | 15:32:26.657 | 207,380 G | - | - | - | - |
| 15.07.2025 | 14:20:10.136 | 207,430 G | - | - | - | - |
| 15.07.2025 | 12:29:17.296 | 207,340 G | - | - | - | - |
| 15.07.2025 | 11:21:47.823 | 207,340 G | - | - | - | - |
| 15.07.2025 | 08:46:28.481 | 207,350 G | - | - | - | - |
| 14.07.2025 | 21:34:25.389 | 207,260 G | - | - | - | - |
| 14.07.2025 | 21:34:25.389 | 207,260 G | - | - | - | - |
| 14.07.2025 | 19:59:21.709 | 207,280 G | - | - | - | - |
| 14.07.2025 | 19:20:17.193 | 207,270 G | - | - | - | - |
| 14.07.2025 | 18:09:46.186 | 207,200 G | - | - | - | - |
| 14.07.2025 | 17:19:41.156 | 207,080 G | - | - | - | - |
| 14.07.2025 | 15:20:43.919 | 206,780 G | - | - | - | - |
| 14.07.2025 | 13:22:44.733 | 206,710 G | - | - | - | - |
| 14.07.2025 | 11:26:44.892 | 206,890 G | - | - | - | - |
| 14.07.2025 | 08:43:55.083 | 206,820 G | - | - | - | - |
| 11.07.2025 | 21:09:31.660 | 207,470 G | - | - | - | - |
| 11.07.2025 | 21:09:31.660 | 207,470 G | - | - | - | - |
| 11.07.2025 | 20:09:56.085 | 207,460 G | - | - | - | - |
| 11.07.2025 | 19:22:49.762 | 207,430 G | - | - | - | - |
| 11.07.2025 | 17:33:34.032 | 207,420 G | - | - | - | - |
| 11.07.2025 | 15:27:27.405 | 207,410 G | - | - | - | - |
| 11.07.2025 | 13:28:35.868 | 207,340 G | - | - | - | - |
| 11.07.2025 | 11:27:30.820 | 207,230 G | - | - | - | - |
| 11.07.2025 | 08:48:48.390 | 207,500 G | - | - | - | - |
| 10.07.2025 | 21:23:23.569 | 207,750 G | - | - | - | - |
| 10.07.2025 | 21:23:23.569 | 207,750 G | - | - | - | - |
| 10.07.2025 | 19:28:21.545 | 207,730 G | - | - | - | - |
| 10.07.2025 | 18:23:26.301 | 207,730 G | - | - | - | - |
| 10.07.2025 | 17:23:40.068 | 207,760 G | - | - | - | - |
| 10.07.2025 | 15:23:14.340 | 207,890 G | - | - | - | - |
| 10.07.2025 | 13:28:50.401 | 207,950 G | - | - | - | - |
| 10.07.2025 | 11:30:38.816 | 207,970 G | - | - | - | - |
| 10.07.2025 | 08:55:36.702 | 208,060 G | - | - | - | - |
| 09.07.2025 | 21:24:04.022 | 208,060 G | - | - | - | - |
| 09.07.2025 | 21:24:04.022 | 208,060 G | - | - | - | - |
| 09.07.2025 | 19:56:49.697 | 207,990 G | - | - | - | - |
| 09.07.2025 | 19:21:16.801 | 207,980 G | - | - | - | - |
| 09.07.2025 | 18:15:05.344 | 207,950 G | - | - | - | - |
| 09.07.2025 | 17:33:16.356 | 207,870 G | - | - | - | - |
| 09.07.2025 | 15:28:13.381 | 208,010 G | - | - | - | - |
| 09.07.2025 | 13:29:34.856 | 207,850 G | - | - | - | - |
| 09.07.2025 | 11:28:33.720 | 207,820 G | - | - | - | - |
| 09.07.2025 | 08:59:13.857 | 207,540 G | - | - | - | - |
| 08.07.2025 | 21:24:32.138 | 207,500 G | - | - | - | - |
| 08.07.2025 | 21:24:32.138 | 207,500 G | - | - | - | - |
| 08.07.2025 | 19:57:05.681 | 207,540 G | - | - | - | - |
| 08.07.2025 | 19:21:09.858 | 207,480 G | - | - | - | - |
| 08.07.2025 | 18:08:52.647 | 207,460 G | - | - | - | - |
| 08.07.2025 | 17:20:31.953 | 207,470 G | - | - | - | - |
| 08.07.2025 | 15:19:48.166 | 207,280 G | - | - | - | - |
| 08.07.2025 | 13:23:04.075 | 207,280 G | - | - | - | - |
| 08.07.2025 | 11:28:42.039 | 207,250 G | - | - | - | - |
| 08.07.2025 | 08:53:03.230 | 207,190 G | - | - | - | - |
| 07.07.2025 | 20:56:48.880 | 207,050 G | - | - | - | - |
| 07.07.2025 | 20:56:48.880 | 207,050 G | - | - | - | - |
| 07.07.2025 | 20:06:05.122 | 207,070 G | - | - | - | - |
| 07.07.2025 | 19:21:57.558 | 207,080 G | - | - | - | - |
| 07.07.2025 | 18:20:55.246 | 207,060 G | - | - | - | - |
| 07.07.2025 | 16:23:38.530 | 207,060 G | - | - | - | - |
| 07.07.2025 | 14:29:12.884 | 206,990 G | - | - | - | - |
| 07.07.2025 | 13:18:28.702 | 206,960 G | - | - | - | - |
| 07.07.2025 | 11:18:40.118 | 206,850 G | - | - | - | - |
| 07.07.2025 | 11:16:41.042 | 206,850 G | - | - | - | - |
| 04.07.2025 | 21:13:19.070 | 206,550 G | - | - | - | - |
| 04.07.2025 | 21:13:19.070 | 206,550 G | - | - | - | - |
| 04.07.2025 | 19:58:57.015 | 206,590 G | - | - | - | - |
| 04.07.2025 | 19:26:41.191 | 206,610 G | - | - | - | - |
| 04.07.2025 | 18:27:40.581 | 206,580 G | - | - | - | - |
| 04.07.2025 | 16:28:38.459 | 206,670 G | - | - | - | - |
| 04.07.2025 | 14:32:59.502 | 206,510 G | - | - | - | - |
| 04.07.2025 | 13:28:37.389 | 206,530 G | - | - | - | - |
| 04.07.2025 | 12:19:41.720 | 206,520 G | - | - | - | - |
| 04.07.2025 | 08:49:11.269 | 206,750 G | - | - | - | - |
| 03.07.2025 | 21:02:53.157 | 206,920 G | - | - | - | - |
| 03.07.2025 | 21:02:53.157 | 206,920 G | - | - | - | - |
| 03.07.2025 | 19:46:18.988 | 206,940 G | - | - | - | - |