DAX/Discount/21400/Call/UniCredit
WKN UG7K1B
ISIN DE000UG7K1B6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 20:43:17.043 | 210,180 G | - | - | - | - |
| 09.01.2026 | 20:43:17.043 | 210,180 G | - | - | - | - |
| 09.01.2026 | 19:28:12.173 | 210,170 G | - | - | - | - |
| 09.01.2026 | 19:20:53.165 | 210,160 G | - | - | - | - |
| 09.01.2026 | 18:22:13.587 | 210,170 G | - | - | - | - |
| 09.01.2026 | 16:33:41.680 | 210,170 G | - | - | - | - |
| 09.01.2026 | 15:17:32.746 | 210,210 G | - | - | - | - |
| 09.01.2026 | 14:17:20.404 | 210,140 G | - | - | - | - |
| 09.01.2026 | 09:51:51.073 | 210,080 G | - | - | - | - |
| 08.01.2026 | 20:50:30.530 | 210,080 G | - | - | 950,000 | 199.604,500 |
| 08.01.2026 | 20:50:30.530 | 210,080 G | - | - | 950,000 | 199.604,500 |
| 08.01.2026 | 19:44:14.020 | 210,090 G | - | - | 950,000 | 199.604,500 |
| 08.01.2026 | 19:24:35.975 | 210,080 G | - | - | 950,000 | 199.604,500 |
| 08.01.2026 | 18:25:51.610 | 210,070 G | - | - | 950,000 | 199.604,500 |
| 08.01.2026 | 14:28:19.757 | 209,990 G | - | - | 950,000 | 199.604,500 |
| 08.01.2026 | 13:20:51.366 | 209,980 G | - | - | 950,000 | 199.604,500 |
| 08.01.2026 | 11:28:55.416 | 210,000 G | - | - | 950,000 | 199.604,500 |
| 08.01.2026 | 10:00:37.294 | 210,110 BZ | 950 | 199.604,500 | 950,000 | 199.604,500 |
| 08.01.2026 | 09:51:45.561 | 210,120 G | - | - | - | - |
| 07.01.2026 | 21:10:33.187 | 210,110 G | - | - | - | - |
| 07.01.2026 | 21:10:33.187 | 210,110 G | - | - | - | - |
| 07.01.2026 | 19:55:20.706 | 210,100 G | - | - | - | - |
| 07.01.2026 | 19:28:19.918 | 210,070 G | - | - | - | - |
| 07.01.2026 | 18:30:46.906 | 210,090 G | - | - | - | - |
| 07.01.2026 | 18:25:46.657 | 210,100 G | - | - | - | - |
| 07.01.2026 | 17:31:53.569 | 210,060 G | - | - | - | - |
| 07.01.2026 | 16:21:51.752 | 210,020 G | - | - | - | - |
| 07.01.2026 | 14:30:20.627 | 210,030 G | - | - | - | - |
| 07.01.2026 | 13:23:56.433 | 210,010 G | - | - | - | - |
| 07.01.2026 | 12:19:30.324 | 210,030 G | - | - | - | - |
| 07.01.2026 | 09:54:48.184 | 210,010 G | - | - | - | - |
| 06.01.2026 | 20:43:58.009 | 210,040 G | - | - | - | - |
| 06.01.2026 | 20:43:58.009 | 210,040 G | - | - | - | - |
| 06.01.2026 | 19:27:34.967 | 210,000 G | - | - | - | - |
| 06.01.2026 | 17:55:37.924 | 209,940 G | - | - | - | - |
| 06.01.2026 | 17:19:59.110 | 210,000 G | - | - | - | - |
| 06.01.2026 | 15:24:16.516 | 209,990 G | - | - | - | - |
| 06.01.2026 | 13:29:36.495 | 209,960 G | - | - | - | - |
| 06.01.2026 | 12:19:23.609 | 209,980 G | - | - | - | - |
| 06.01.2026 | 09:52:19.333 | 209,950 G | - | - | - | - |
| 05.01.2026 | 20:49:16.205 | 209,950 G | - | - | - | - |
| 05.01.2026 | 20:49:16.205 | 209,950 G | - | - | - | - |
| 05.01.2026 | 19:54:05.846 | 209,930 G | - | - | - | - |
| 05.01.2026 | 19:27:27.741 | 209,930 G | - | - | - | - |
| 05.01.2026 | 18:26:00.877 | 209,950 G | - | - | - | - |
| 05.01.2026 | 16:32:09.332 | 209,930 G | - | - | - | - |
| 05.01.2026 | 15:23:36.960 | 209,860 G | - | - | - | - |
| 05.01.2026 | 13:29:25.106 | 209,750 G | - | - | - | - |
| 05.01.2026 | 12:29:05.753 | 209,780 G | - | - | - | - |
| 05.01.2026 | 10:50:54.238 | 209,840 G | - | - | - | - |
| 05.01.2026 | 08:57:10.162 | 209,790 G | - | - | - | - |
| 02.01.2026 | 20:50:06.370 | 209,880 G | - | - | - | - |
| 02.01.2026 | 20:50:06.370 | 209,880 G | - | - | - | - |
| 02.01.2026 | 19:29:13.315 | 209,770 G | - | - | - | - |
| 02.01.2026 | 19:27:20.915 | 209,760 G | - | - | - | - |
| 02.01.2026 | 18:32:06.502 | 209,800 G | - | - | - | - |
| 02.01.2026 | 18:14:12.188 | 209,800 G | - | - | - | - |
| 02.01.2026 | 17:28:49.769 | 209,770 G | - | - | - | - |
| 02.01.2026 | 16:18:19.616 | 209,720 G | - | - | - | - |
| 02.01.2026 | 14:27:31.349 | 209,750 G | - | - | - | - |
| 02.01.2026 | 13:19:29.639 | 209,700 G | - | - | - | - |
| 02.01.2026 | 11:28:19.278 | 209,610 G | - | - | - | - |
| 02.01.2026 | 09:48:40.414 | 209,730 G | - | - | - | - |
| 30.12.2025 | 13:17:52.475 | 209,630 G | - | - | - | - |
| 30.12.2025 | 13:17:52.475 | 209,630 G | - | - | - | - |
| 30.12.2025 | 11:24:07.404 | 209,540 G | - | - | - | - |
| 30.12.2025 | 09:33:58.680 | 209,460 G | - | - | - | - |
| 29.12.2025 | 20:40:51.038 | 209,480 G | - | - | - | - |
| 29.12.2025 | 20:40:51.038 | 209,480 G | - | - | - | - |
| 29.12.2025 | 19:26:40.604 | 209,470 G | - | - | - | - |
| 29.12.2025 | 19:19:12.083 | 209,470 G | - | - | - | - |
| 29.12.2025 | 18:18:01.623 | 209,450 G | - | - | - | - |
| 29.12.2025 | 16:26:56.251 | 209,430 G | - | - | - | - |
| 29.12.2025 | 16:18:36.225 | 209,410 G | - | - | - | - |
| 29.12.2025 | 15:20:38.439 | 209,410 G | - | - | - | - |
| 29.12.2025 | 13:28:53.808 | 209,410 G | - | - | - | - |
| 29.12.2025 | 12:26:23.392 | 209,420 G | - | - | - | - |
| 29.12.2025 | 11:23:02.498 | 209,370 G | - | - | - | - |
| 29.12.2025 | 09:20:16.675 | 209,390 G | - | - | - | - |
| 23.12.2025 | 20:54:13.917 | 209,520 G | - | - | - | - |
| 23.12.2025 | 20:54:13.917 | 209,520 G | - | - | - | - |
| 23.12.2025 | 19:41:58.787 | 209,510 G | - | - | - | - |
| 23.12.2025 | 19:27:03.532 | 209,520 G | - | - | - | - |
| 23.12.2025 | 18:33:57.149 | 209,500 G | - | - | - | - |
| 23.12.2025 | 17:31:51.209 | 209,480 G | - | - | - | - |
| 23.12.2025 | 16:08:42.715 | 209,410 G | - | - | - | - |
| 23.12.2025 | 15:16:16.215 | 209,380 G | - | - | - | - |
| 23.12.2025 | 13:26:30.787 | 209,360 G | - | - | - | - |
| 23.12.2025 | 12:30:57.542 | 209,330 G | - | - | - | - |
| 23.12.2025 | 11:26:36.375 | 209,320 G | - | - | - | - |
| 23.12.2025 | 09:44:39.535 | 209,300 G | - | - | - | - |
| 22.12.2025 | 20:44:12.089 | 209,250 G | - | - | - | - |
| 22.12.2025 | 20:44:12.089 | 209,250 G | - | - | - | - |
| 22.12.2025 | 19:32:26.173 | 209,250 G | - | - | - | - |
| 22.12.2025 | 19:20:29.394 | 209,250 G | - | - | - | - |
| 22.12.2025 | 18:21:30.971 | 209,230 G | - | - | - | - |
| 22.12.2025 | 16:28:50.732 | 209,140 G | - | - | - | - |
| 22.12.2025 | 15:20:47.363 | 209,170 G | - | - | - | - |
| 22.12.2025 | 13:30:48.701 | 209,190 G | - | - | - | - |
| 22.12.2025 | 12:29:28.513 | 209,190 G | - | - | - | - |