DAX/Discount/21400/Call/UniCredit
WKN UG7K1B
ISIN DE000UG7K1B6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.07.2025 | 20:58:07.830 | 204,770 G | - | - | - | - |
| 16.07.2025 | 20:58:07.830 | 204,770 G | - | - | - | - |
| 16.07.2025 | 20:18:44.205 | 204,710 G | - | - | - | - |
| 16.07.2025 | 19:22:40.613 | 204,700 G | - | - | - | - |
| 16.07.2025 | 18:20:59.028 | 204,550 G | - | - | - | - |
| 16.07.2025 | 16:24:01.520 | 204,670 G | - | - | - | - |
| 16.07.2025 | 14:27:53.196 | 204,710 G | - | - | - | - |
| 16.07.2025 | 12:29:23.671 | 204,700 G | - | - | - | - |
| 16.07.2025 | 11:22:01.754 | 204,610 G | - | - | - | - |
| 16.07.2025 | 08:41:43.844 | 204,180 G | - | - | - | - |
| 15.07.2025 | 21:24:23.740 | 204,540 G | - | - | - | - |
| 15.07.2025 | 21:24:23.740 | 204,540 G | - | - | - | - |
| 15.07.2025 | 19:28:44.068 | 204,570 G | - | - | - | - |
| 15.07.2025 | 18:24:10.189 | 204,580 G | - | - | - | - |
| 15.07.2025 | 15:32:22.588 | 204,930 G | - | - | - | - |
| 15.07.2025 | 14:20:07.921 | 204,960 G | - | - | - | - |
| 15.07.2025 | 12:29:16.722 | 204,880 G | - | - | - | - |
| 15.07.2025 | 11:21:47.823 | 204,890 G | - | - | - | - |
| 15.07.2025 | 08:46:28.481 | 204,890 G | - | - | - | - |
| 14.07.2025 | 21:34:25.823 | 204,800 G | - | - | - | - |
| 14.07.2025 | 21:34:25.823 | 204,800 G | - | - | - | - |
| 14.07.2025 | 19:59:21.709 | 204,820 G | - | - | - | - |
| 14.07.2025 | 19:20:17.193 | 204,810 G | - | - | - | - |
| 14.07.2025 | 18:09:46.417 | 204,750 G | - | - | - | - |
| 14.07.2025 | 17:19:41.156 | 204,640 G | - | - | - | - |
| 14.07.2025 | 15:20:43.919 | 204,350 G | - | - | - | - |
| 14.07.2025 | 13:22:44.733 | 204,300 G | - | - | - | - |
| 14.07.2025 | 11:26:44.892 | 204,450 G | - | - | - | - |
| 14.07.2025 | 08:43:55.083 | 204,410 G | - | - | - | - |
| 11.07.2025 | 21:09:34.233 | 205,010 G | - | - | - | - |
| 11.07.2025 | 21:09:34.233 | 205,010 G | - | - | - | - |
| 11.07.2025 | 20:09:57.535 | 205,000 G | - | - | - | - |
| 11.07.2025 | 19:22:50.884 | 204,970 G | - | - | - | - |
| 11.07.2025 | 17:33:38.320 | 204,950 G | - | - | - | - |
| 11.07.2025 | 15:27:33.587 | 204,940 G | - | - | - | - |
| 11.07.2025 | 13:28:38.867 | 204,890 G | - | - | - | - |
| 11.07.2025 | 11:27:32.279 | 204,770 G | - | - | - | - |
| 11.07.2025 | 08:48:48.396 | 205,030 G | - | - | - | - |
| 10.07.2025 | 21:23:20.646 | 205,260 G | - | - | - | - |
| 10.07.2025 | 21:23:20.646 | 205,260 G | - | - | - | - |
| 10.07.2025 | 19:28:18.814 | 205,230 G | - | - | - | - |
| 10.07.2025 | 18:23:23.096 | 205,230 G | - | - | - | - |
| 10.07.2025 | 17:23:36.013 | 205,270 G | - | - | - | - |
| 10.07.2025 | 15:23:13.332 | 205,380 G | - | - | - | - |
| 10.07.2025 | 13:28:47.848 | 205,430 G | - | - | - | - |
| 10.07.2025 | 11:30:38.010 | 205,450 G | - | - | - | - |
| 10.07.2025 | 08:55:36.702 | 205,530 G | - | - | - | - |
| 09.07.2025 | 21:24:04.030 | 205,540 G | - | - | - | - |
| 09.07.2025 | 21:24:04.030 | 205,540 G | - | - | - | - |
| 09.07.2025 | 19:56:49.648 | 205,470 G | - | - | - | - |
| 09.07.2025 | 19:21:16.801 | 205,470 G | - | - | - | - |
| 09.07.2025 | 18:15:08.046 | 205,430 G | - | - | - | - |
| 09.07.2025 | 17:33:17.279 | 205,360 G | - | - | - | - |
| 09.07.2025 | 15:28:14.631 | 205,490 G | - | - | - | - |
| 09.07.2025 | 13:29:34.856 | 205,340 G | - | - | - | - |
| 09.07.2025 | 11:28:33.720 | 205,320 G | - | - | - | - |
| 09.07.2025 | 08:59:13.857 | 205,070 G | - | - | - | - |
| 08.07.2025 | 21:24:38.201 | 205,030 G | - | - | - | - |
| 08.07.2025 | 21:24:38.201 | 205,030 G | - | - | - | - |
| 08.07.2025 | 19:57:08.103 | 205,060 G | - | - | - | - |
| 08.07.2025 | 19:21:11.052 | 205,020 G | - | - | - | - |
| 08.07.2025 | 18:08:55.986 | 204,990 G | - | - | - | - |
| 08.07.2025 | 17:20:34.439 | 205,000 G | - | - | - | - |
| 08.07.2025 | 15:19:49.534 | 204,830 G | - | - | - | - |
| 08.07.2025 | 13:23:05.121 | 204,820 G | - | - | - | - |
| 08.07.2025 | 11:28:42.344 | 204,800 G | - | - | - | - |
| 08.07.2025 | 08:53:01.827 | 204,750 G | - | - | - | - |
| 07.07.2025 | 20:56:55.338 | 204,620 G | - | - | - | - |
| 07.07.2025 | 20:56:55.338 | 204,620 G | - | - | - | - |
| 07.07.2025 | 20:06:11.795 | 204,640 G | - | - | - | - |
| 07.07.2025 | 19:22:02.786 | 204,650 G | - | - | - | - |
| 07.07.2025 | 18:20:57.080 | 204,630 G | - | - | - | - |
| 07.07.2025 | 16:23:41.906 | 204,620 G | - | - | - | - |
| 07.07.2025 | 14:29:15.226 | 204,570 G | - | - | - | - |
| 07.07.2025 | 13:18:29.876 | 204,530 G | - | - | - | - |
| 07.07.2025 | 11:18:40.118 | 204,430 G | - | - | - | - |
| 07.07.2025 | 11:16:42.063 | 204,430 G | - | - | - | - |
| 04.07.2025 | 21:13:18.166 | 204,160 G | - | - | - | - |
| 04.07.2025 | 21:13:18.166 | 204,160 G | - | - | - | - |
| 04.07.2025 | 19:58:56.877 | 204,200 G | - | - | - | - |
| 04.07.2025 | 19:26:40.464 | 204,220 G | - | - | - | - |
| 04.07.2025 | 18:27:40.407 | 204,190 G | - | - | - | - |
| 04.07.2025 | 16:28:37.776 | 204,270 G | - | - | - | - |
| 04.07.2025 | 14:32:59.502 | 204,120 G | - | - | - | - |
| 04.07.2025 | 13:28:37.389 | 204,150 G | - | - | - | - |
| 04.07.2025 | 12:19:41.720 | 204,130 G | - | - | - | - |
| 04.07.2025 | 08:49:11.269 | 204,350 G | - | - | - | - |
| 03.07.2025 | 21:02:43.178 | 204,500 G | - | - | - | - |
| 03.07.2025 | 21:02:43.178 | 204,500 G | - | - | - | - |
| 03.07.2025 | 19:46:16.760 | 204,520 G | - | - | - | - |
| 03.07.2025 | 19:19:38.273 | 204,500 G | - | - | - | - |
| 03.07.2025 | 18:18:06.321 | 204,480 G | - | - | - | - |
| 03.07.2025 | 16:21:38.068 | 204,500 G | - | - | - | - |
| 03.07.2025 | 14:27:55.879 | 204,270 G | - | - | - | - |
| 03.07.2025 | 13:18:59.455 | 204,250 G | - | - | - | - |
| 03.07.2025 | 11:24:48.861 | 204,270 G | - | - | - | - |
| 03.07.2025 | 08:55:01.481 | 204,380 G | - | - | - | - |
| 02.07.2025 | 20:54:32.216 | 204,170 G | - | - | - | - |
| 02.07.2025 | 20:54:32.216 | 204,170 G | - | - | - | - |
| 02.07.2025 | 20:15:13.595 | 204,170 G | - | - | - | - |