EURO STOXX 50/Discount/5400/Call/UniCredit
WKN UG7K0J
ISIN DE000UG7K0J1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.11.2025 | 21:38:21.376 | 51,440 G | - | - | 2.500,000 | 128.475,000 |
| 28.11.2025 | 21:38:21.376 | 51,440 G | - | - | 2.500,000 | 128.475,000 |
| 28.11.2025 | 19:19:08.243 | 51,440 G | - | - | 2.500,000 | 128.475,000 |
| 28.11.2025 | 17:24:02.685 | 51,410 G | - | - | 2.500,000 | 128.475,000 |
| 28.11.2025 | 17:12:56.734 | 51,430 G | - | - | 2.500,000 | 128.475,000 |
| 28.11.2025 | 15:04:12.092 | 51,390 G | - | - | 2.500,000 | 128.475,000 |
| 28.11.2025 | 14:55:22.017 | 51,390 BZ | 2.500 | 128.475,000 | 2.500,000 | 128.475,000 |
| 28.11.2025 | 09:31:11.762 | 51,330 G | - | - | - | - |
| 27.11.2025 | 20:18:05.615 | 51,320 G | - | - | - | - |
| 27.11.2025 | 20:18:05.615 | 51,320 G | - | - | - | - |
| 27.11.2025 | 18:46:01.938 | 51,320 G | - | - | - | - |
| 27.11.2025 | 16:54:27.575 | 51,350 G | - | - | - | - |
| 27.11.2025 | 14:16:36.699 | 51,330 G | - | - | - | - |
| 27.11.2025 | 09:50:28.744 | 51,340 G | - | - | - | - |
| 26.11.2025 | 20:32:52.795 | 51,340 G | - | - | - | - |
| 26.11.2025 | 20:32:52.795 | 51,340 G | - | - | - | - |
| 26.11.2025 | 19:13:17.020 | 51,320 G | - | - | - | - |
| 26.11.2025 | 17:58:47.233 | 51,330 G | - | - | - | - |
| 26.11.2025 | 15:37:00.354 | 51,270 G | - | - | - | - |
| 26.11.2025 | 15:13:25.154 | 51,230 G | - | - | - | - |
| 26.11.2025 | 12:25:23.966 | 51,220 G | - | - | - | - |
| 26.11.2025 | 09:51:10.576 | 51,130 G | - | - | - | - |
| 25.11.2025 | 20:42:17.478 | 51,050 G | - | - | - | - |
| 25.11.2025 | 20:42:17.478 | 51,050 G | - | - | - | - |
| 25.11.2025 | 19:25:05.130 | 51,070 G | - | - | - | - |
| 25.11.2025 | 18:22:43.937 | 51,070 G | - | - | - | - |
| 25.11.2025 | 16:27:42.537 | 50,940 G | - | - | - | - |
| 25.11.2025 | 16:24:22.000 | 50,930 G | - | - | - | - |
| 25.11.2025 | 14:10:49.686 | 50,990 G | - | - | - | - |
| 25.11.2025 | 09:42:00.848 | 50,890 G | - | - | - | - |
| 24.11.2025 | 20:04:08.537 | 50,810 G | - | - | - | - |
| 24.11.2025 | 20:04:08.537 | 50,810 G | - | - | - | - |
| 24.11.2025 | 18:41:44.773 | 50,780 G | - | - | - | - |
| 24.11.2025 | 16:49:20.514 | 50,880 G | - | - | - | - |
| 24.11.2025 | 14:12:54.470 | 50,750 G | - | - | - | - |
| 24.11.2025 | 09:21:40.177 | 50,810 G | - | - | - | - |
| 21.11.2025 | 20:15:35.103 | 50,760 G | - | - | - | - |
| 21.11.2025 | 20:15:35.103 | 50,760 G | - | - | - | - |
| 21.11.2025 | 18:51:29.261 | 50,690 G | - | - | - | - |
| 21.11.2025 | 16:45:24.736 | 50,560 G | - | - | - | - |
| 21.11.2025 | 14:12:46.380 | 50,660 G | - | - | - | - |
| 21.11.2025 | 08:55:13.120 | 50,510 G | - | - | - | - |
| 20.11.2025 | 20:08:41.533 | 50,520 G | - | - | - | - |
| 20.11.2025 | 20:08:41.533 | 50,520 G | - | - | - | - |
| 20.11.2025 | 18:42:45.056 | 50,600 G | - | - | - | - |
| 20.11.2025 | 16:47:53.404 | 51,090 G | - | - | - | - |
| 20.11.2025 | 14:11:14.757 | 50,990 G | - | - | - | - |
| 20.11.2025 | 09:08:49.933 | 51,020 G | - | - | - | - |
| 19.11.2025 | 20:13:43.166 | 50,780 G | - | - | - | - |
| 19.11.2025 | 20:13:43.166 | 50,780 G | - | - | - | - |
| 19.11.2025 | 18:52:17.195 | 50,730 G | - | - | - | - |
| 19.11.2025 | 16:56:17.534 | 50,790 G | - | - | - | - |
| 19.11.2025 | 14:15:10.833 | 50,690 G | - | - | - | - |
| 19.11.2025 | 09:48:03.669 | 50,580 G | - | - | - | - |
| 18.11.2025 | 20:12:18.728 | 50,730 G | - | - | - | - |
| 18.11.2025 | 20:12:18.728 | 50,730 G | - | - | - | - |
| 18.11.2025 | 18:50:59.339 | 50,710 G | - | - | - | - |
| 18.11.2025 | 16:55:35.584 | 50,600 G | - | - | - | - |
| 18.11.2025 | 14:15:15.728 | 50,750 G | - | - | - | - |
| 18.11.2025 | 09:20:12.015 | 50,730 G | - | - | - | - |
| 17.11.2025 | 20:13:36.652 | 50,980 G | - | - | - | - |
| 17.11.2025 | 20:13:36.652 | 50,980 G | - | - | - | - |
| 17.11.2025 | 18:51:34.424 | 51,070 G | - | - | - | - |
| 17.11.2025 | 16:52:08.870 | 51,090 G | - | - | - | - |
| 17.11.2025 | 14:12:40.808 | 51,070 G | - | - | - | - |
| 17.11.2025 | 09:43:14.629 | 51,230 G | - | - | - | - |
| 14.11.2025 | 20:09:27.657 | 51,180 G | - | - | - | - |
| 14.11.2025 | 20:09:27.657 | 51,180 G | - | - | - | - |
| 14.11.2025 | 18:50:49.728 | 51,210 G | - | - | - | - |
| 14.11.2025 | 16:49:08.903 | 51,200 G | - | - | - | - |
| 14.11.2025 | 14:17:44.211 | 50,960 G | - | - | - | - |
| 14.11.2025 | 09:41:26.449 | 51,130 G | - | - | - | - |
| 13.11.2025 | 20:23:03.418 | 51,260 G | - | - | - | - |
| 13.11.2025 | 20:23:03.418 | 51,260 G | - | - | - | - |
| 13.11.2025 | 18:59:07.153 | 51,300 G | - | - | - | - |
| 13.11.2025 | 16:54:31.709 | 51,360 G | - | - | - | - |
| 13.11.2025 | 14:11:02.810 | 51,490 G | - | - | - | - |
| 13.11.2025 | 09:17:27.335 | 51,570 G | - | - | - | - |
| 12.11.2025 | 20:04:35.245 | 51,520 G | - | - | - | - |
| 12.11.2025 | 20:04:35.245 | 51,520 G | - | - | - | - |
| 12.11.2025 | 20:04:35.245 | 51,520 G | - | - | - | - |
| 12.11.2025 | 20:04:35.245 | 51,520 G | - | - | - | - |
| 12.11.2025 | 18:41:56.594 | 51,530 G | - | - | - | - |
| 12.11.2025 | 18:41:56.594 | 51,530 G | - | - | - | - |
| 12.11.2025 | 16:46:29.660 | 51,520 G | - | - | - | - |
| 12.11.2025 | 16:46:29.660 | 51,520 G | - | - | - | - |
| 12.11.2025 | 14:16:26.291 | 51,550 G | - | - | - | - |
| 12.11.2025 | 14:16:26.291 | 51,550 G | - | - | - | - |
| 12.11.2025 | 09:45:09.133 | 51,510 G | - | - | - | - |
| 12.11.2025 | 09:45:09.133 | 51,510 G | - | - | - | - |
| 11.11.2025 | 20:16:30.974 | 51,430 G | - | - | - | - |
| 11.11.2025 | 20:16:30.974 | 51,430 G | - | - | - | - |
| 11.11.2025 | 18:53:04.316 | 51,400 G | - | - | - | - |
| 11.11.2025 | 16:49:33.298 | 51,350 G | - | - | - | - |
| 11.11.2025 | 14:11:46.534 | 51,290 G | - | - | - | - |
| 11.11.2025 | 09:45:54.209 | 51,280 G | - | - | - | - |
| 10.11.2025 | 20:31:21.284 | 51,270 G | - | - | - | - |
| 10.11.2025 | 20:31:21.284 | 51,270 G | - | - | - | - |
| 10.11.2025 | 19:18:47.646 | 51,260 G | - | - | - | - |
| 10.11.2025 | 18:00:24.437 | 51,220 G | - | - | - | - |