EURO STOXX 50/Discount/4900/Call/UniCredit
WKN UG7K08
ISIN DE000UG7K086
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.01.2026 | 20:25:01.968 | 48,040 G | - | - | 4.700,000 | 225.741,000 |
| 27.01.2026 | 20:25:01.968 | 48,040 G | - | - | 4.700,000 | 225.741,000 |
| 27.01.2026 | 19:25:45.977 | 48,040 G | - | - | 4.700,000 | 225.741,000 |
| 27.01.2026 | 17:08:30.732 | 48,050 G | - | - | 4.700,000 | 225.741,000 |
| 27.01.2026 | 14:27:29.338 | 48,040 G | - | - | 4.700,000 | 225.741,000 |
| 27.01.2026 | 10:32:59.535 | 48,030 BZ | 4.700 | 225.741,000 | 4.700,000 | 225.741,000 |
| 27.01.2026 | 09:55:35.556 | 48,030 G | - | - | - | - |
| 26.01.2026 | 20:07:32.467 | 48,030 G | - | - | - | - |
| 26.01.2026 | 20:07:32.467 | 48,030 G | - | - | - | - |
| 26.01.2026 | 18:52:49.793 | 48,030 G | - | - | - | - |
| 26.01.2026 | 16:52:06.539 | 48,020 G | - | - | - | - |
| 26.01.2026 | 14:20:09.389 | 48,000 G | - | - | - | - |
| 26.01.2026 | 09:49:32.074 | 47,990 G | - | - | - | - |
| 23.01.2026 | 20:07:54.422 | 48,000 G | - | - | - | - |
| 23.01.2026 | 20:07:54.422 | 48,000 G | - | - | - | - |
| 23.01.2026 | 18:53:34.849 | 47,980 G | - | - | - | - |
| 23.01.2026 | 16:52:50.051 | 48,000 G | - | - | - | - |
| 23.01.2026 | 14:17:48.175 | 47,990 G | - | - | - | - |
| 23.01.2026 | 09:50:57.889 | 48,000 G | - | - | - | - |
| 22.01.2026 | 20:10:29.426 | 48,010 G | - | - | - | - |
| 22.01.2026 | 20:10:29.426 | 48,010 G | - | - | - | - |
| 22.01.2026 | 18:56:43.848 | 48,000 G | - | - | - | - |
| 22.01.2026 | 16:54:02.355 | 48,000 G | - | - | - | - |
| 22.01.2026 | 14:18:19.479 | 47,990 G | - | - | - | - |
| 22.01.2026 | 09:45:00.607 | 47,990 G | - | - | - | - |
| 21.01.2026 | 20:19:09.011 | 47,860 G | - | - | - | - |
| 21.01.2026 | 20:19:09.011 | 47,860 G | - | - | - | - |
| 21.01.2026 | 18:56:44.853 | 47,850 G | - | - | - | - |
| 21.01.2026 | 16:52:42.337 | 47,890 G | - | - | - | - |
| 21.01.2026 | 14:18:32.973 | 47,780 G | - | - | - | - |
| 21.01.2026 | 09:39:20.549 | 47,850 G | - | - | - | - |
| 20.01.2026 | 20:23:15.845 | 47,810 G | - | - | - | - |
| 20.01.2026 | 20:23:15.845 | 47,810 G | - | - | - | - |
| 20.01.2026 | 18:58:22.353 | 47,840 G | - | - | - | - |
| 20.01.2026 | 17:09:54.995 | 47,850 G | - | - | - | - |
| 20.01.2026 | 14:21:51.253 | 47,820 G | - | - | - | - |
| 20.01.2026 | 09:42:58.164 | 47,790 G | - | - | - | - |
| 19.01.2026 | 20:20:11.306 | 47,860 G | - | - | - | - |
| 19.01.2026 | 20:20:11.306 | 47,860 G | - | - | - | - |
| 19.01.2026 | 18:56:27.273 | 47,860 G | - | - | - | - |
| 19.01.2026 | 16:59:50.972 | 47,860 G | - | - | - | - |
| 19.01.2026 | 14:13:16.795 | 47,880 G | - | - | - | - |
| 19.01.2026 | 08:44:29.034 | 47,880 G | - | - | - | - |
| 16.01.2026 | 20:20:38.114 | 47,990 G | - | - | - | - |
| 16.01.2026 | 20:20:38.114 | 47,990 G | - | - | - | - |
| 16.01.2026 | 18:57:12.360 | 47,990 G | - | - | - | - |
| 16.01.2026 | 17:07:11.731 | 47,980 G | - | - | - | - |
| 16.01.2026 | 14:22:48.198 | 47,990 G | - | - | - | - |
| 16.01.2026 | 09:50:56.024 | 48,000 G | - | - | - | - |
| 15.01.2026 | 20:29:40.630 | 48,000 G | - | - | - | - |
| 15.01.2026 | 20:29:40.630 | 48,000 G | - | - | - | - |
| 15.01.2026 | 19:08:42.310 | 48,000 G | - | - | - | - |
| 15.01.2026 | 17:23:11.385 | 48,010 G | - | - | - | - |
| 15.01.2026 | 14:23:56.126 | 48,010 G | - | - | - | - |
| 14.01.2026 | 20:21:11.903 | 47,950 G | - | - | - | - |
| 14.01.2026 | 20:21:11.903 | 47,950 G | - | - | - | - |
| 14.01.2026 | 18:56:38.632 | 47,940 G | - | - | - | - |
| 14.01.2026 | 17:05:40.286 | 47,950 G | - | - | - | - |
| 14.01.2026 | 14:21:35.967 | 47,950 G | - | - | - | - |
| 14.01.2026 | 09:52:26.637 | 48,000 G | - | - | - | - |
| 13.01.2026 | 20:29:27.698 | 48,000 G | - | - | - | - |
| 13.01.2026 | 20:29:27.698 | 48,000 G | - | - | - | - |
| 13.01.2026 | 19:10:16.911 | 48,000 G | - | - | - | - |
| 13.01.2026 | 17:25:14.071 | 48,000 G | - | - | - | - |
| 13.01.2026 | 14:26:49.690 | 48,020 G | - | - | - | - |
| 13.01.2026 | 09:52:00.383 | 48,020 G | - | - | - | - |
| 12.01.2026 | 20:23:38.181 | 48,010 G | - | - | - | - |
| 12.01.2026 | 20:23:38.181 | 48,010 G | - | - | - | - |
| 12.01.2026 | 19:06:13.046 | 48,010 G | - | - | - | - |
| 12.01.2026 | 16:54:43.002 | 48,000 G | - | - | - | - |
| 12.01.2026 | 14:15:03.420 | 48,000 G | - | - | - | - |
| 12.01.2026 | 09:47:46.163 | 47,970 G | - | - | - | - |
| 09.01.2026 | 20:39:17.933 | 48,000 G | - | - | - | - |
| 09.01.2026 | 20:39:17.933 | 48,000 G | - | - | - | - |
| 09.01.2026 | 19:20:00.989 | 48,000 G | - | - | - | - |
| 09.01.2026 | 18:09:44.962 | 48,000 G | - | - | - | - |
| 09.01.2026 | 15:15:09.305 | 47,990 G | - | - | - | - |
| 09.01.2026 | 14:18:31.853 | 47,970 G | - | - | - | - |
| 09.01.2026 | 09:51:31.711 | 47,960 G | - | - | - | - |
| 08.01.2026 | 20:14:47.540 | 47,930 G | - | - | - | - |
| 08.01.2026 | 20:14:47.540 | 47,930 G | - | - | - | - |
| 08.01.2026 | 18:57:12.818 | 47,930 G | - | - | - | - |
| 08.01.2026 | 14:18:32.600 | 47,910 G | - | - | - | - |
| 08.01.2026 | 09:51:27.693 | 47,940 G | - | - | - | - |
| 07.01.2026 | 20:18:01.496 | 47,930 G | - | - | - | - |
| 07.01.2026 | 20:18:01.496 | 47,930 G | - | - | - | - |
| 07.01.2026 | 18:54:20.900 | 47,930 G | - | - | - | - |
| 07.01.2026 | 16:58:08.584 | 47,930 G | - | - | - | - |
| 07.01.2026 | 14:23:06.965 | 47,940 G | - | - | - | - |
| 07.01.2026 | 09:54:30.114 | 47,940 G | - | - | - | - |
| 06.01.2026 | 20:18:06.302 | 47,970 G | - | - | - | - |
| 06.01.2026 | 20:18:06.302 | 47,970 G | - | - | - | - |
| 06.01.2026 | 18:54:27.384 | 47,960 G | - | - | - | - |
| 06.01.2026 | 16:57:52.814 | 47,950 G | - | - | - | - |
| 06.01.2026 | 14:19:50.097 | 47,940 G | - | - | - | - |
| 06.01.2026 | 09:51:55.031 | 47,940 G | - | - | - | - |
| 05.01.2026 | 20:19:25.951 | 47,950 G | - | - | - | - |
| 05.01.2026 | 20:19:25.951 | 47,950 G | - | - | - | - |
| 05.01.2026 | 18:58:11.900 | 47,950 G | - | - | - | - |
| 05.01.2026 | 16:58:42.857 | 47,940 G | - | - | - | - |