EURO STOXX 50/Discount/4500/Call/UniCredit
WKN UG7K00
ISIN DE000UG7K003
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.11.2025 | 09:50:27.689 | 43,880 G | - | - | 1.490,000 | 65.396,100 |
| 27.11.2025 | 09:36:29.880 | 43,890 BZ | 1.490 | 65.396,100 | 1.490,000 | 65.396,100 |
| 26.11.2025 | 20:32:55.054 | 43,880 G | - | - | 1.320,000 | 57.868,800 |
| 26.11.2025 | 20:32:55.054 | 43,880 G | - | - | 1.320,000 | 57.868,800 |
| 26.11.2025 | 19:13:19.913 | 43,870 G | - | - | 1.320,000 | 57.868,800 |
| 26.11.2025 | 17:58:48.309 | 43,870 G | - | - | 1.320,000 | 57.868,800 |
| 26.11.2025 | 15:37:03.548 | 43,850 G | - | - | 1.320,000 | 57.868,800 |
| 26.11.2025 | 15:13:29.226 | 43,840 G | - | - | 1.320,000 | 57.868,800 |
| 26.11.2025 | 12:25:25.683 | 43,840 G | - | - | 1.320,000 | 57.868,800 |
| 26.11.2025 | 09:51:10.765 | 43,820 G | - | - | 1.320,000 | 57.868,800 |
| 26.11.2025 | 09:28:59.956 | 43,840 BZ | 200 | 8.768,000 | 1.320,000 | 57.868,800 |
| 26.11.2025 | 09:28:54.363 | 43,840 BZ | 1.120 | 49.100,800 | 1.120,000 | 49.100,800 |
| 25.11.2025 | 20:42:16.622 | 43,790 G | - | - | 560,000 | 24.511,200 |
| 25.11.2025 | 20:42:16.622 | 43,790 G | - | - | 560,000 | 24.511,200 |
| 25.11.2025 | 19:25:04.045 | 43,790 G | - | - | 560,000 | 24.511,200 |
| 25.11.2025 | 18:22:41.871 | 43,790 G | - | - | 560,000 | 24.511,200 |
| 25.11.2025 | 16:27:41.471 | 43,750 G | - | - | 560,000 | 24.511,200 |
| 25.11.2025 | 16:24:22.049 | 43,750 G | - | - | 560,000 | 24.511,200 |
| 25.11.2025 | 14:53:54.133 | 43,770 BZ | 560 | 24.511,200 | 560,000 | 24.511,200 |
| 25.11.2025 | 14:10:49.300 | 43,770 G | - | - | - | - |
| 25.11.2025 | 09:42:00.848 | 43,740 G | - | - | - | - |
| 24.11.2025 | 20:04:08.537 | 43,690 G | - | - | - | - |
| 24.11.2025 | 20:04:08.537 | 43,690 G | - | - | - | - |
| 24.11.2025 | 18:41:44.773 | 43,690 G | - | - | - | - |
| 24.11.2025 | 16:49:21.019 | 43,710 G | - | - | - | - |
| 24.11.2025 | 14:12:52.603 | 43,660 G | - | - | - | - |
| 24.11.2025 | 09:21:37.939 | 43,670 G | - | - | - | - |
| 21.11.2025 | 20:15:35.294 | 43,630 G | - | - | - | - |
| 21.11.2025 | 20:15:35.294 | 43,630 G | - | - | - | - |
| 21.11.2025 | 18:51:29.347 | 43,610 G | - | - | - | - |
| 21.11.2025 | 16:45:24.736 | 43,570 G | - | - | - | - |
| 21.11.2025 | 14:12:47.382 | 43,610 G | - | - | - | - |
| 21.11.2025 | 08:55:11.959 | 43,580 G | - | - | - | - |
| 20.11.2025 | 20:08:41.422 | 43,580 G | - | - | - | - |
| 20.11.2025 | 20:08:41.422 | 43,580 G | - | - | - | - |
| 20.11.2025 | 18:42:45.056 | 43,610 G | - | - | - | - |
| 20.11.2025 | 16:47:55.134 | 43,770 G | - | - | - | - |
| 20.11.2025 | 14:11:17.787 | 43,730 G | - | - | - | - |
| 20.11.2025 | 09:08:47.438 | 43,740 G | - | - | - | - |
| 19.11.2025 | 20:13:40.006 | 43,640 G | - | - | - | - |
| 19.11.2025 | 20:13:40.006 | 43,640 G | - | - | - | - |
| 19.11.2025 | 18:52:15.277 | 43,630 G | - | - | - | - |
| 19.11.2025 | 16:56:17.534 | 43,650 G | - | - | - | - |
| 19.11.2025 | 14:15:10.833 | 43,620 G | - | - | - | - |
| 19.11.2025 | 09:48:02.537 | 43,580 G | - | - | - | - |
| 18.11.2025 | 20:12:16.709 | 43,620 G | - | - | - | - |
| 18.11.2025 | 20:12:16.709 | 43,620 G | - | - | - | - |
| 18.11.2025 | 18:50:58.745 | 43,620 G | - | - | - | - |
| 18.11.2025 | 14:15:13.052 | 43,630 G | - | - | - | - |
| 18.11.2025 | 09:20:10.004 | 43,620 G | - | - | - | - |
| 17.11.2025 | 20:13:35.698 | 43,710 G | - | - | - | - |
| 17.11.2025 | 20:13:35.698 | 43,710 G | - | - | - | - |
| 17.11.2025 | 18:51:33.269 | 43,730 G | - | - | - | - |
| 17.11.2025 | 16:52:06.088 | 43,740 G | - | - | - | - |
| 17.11.2025 | 14:12:37.504 | 43,730 G | - | - | - | - |
| 17.11.2025 | 09:43:13.628 | 43,780 G | - | - | - | - |
| 14.11.2025 | 20:09:27.732 | 43,760 G | - | - | - | - |
| 14.11.2025 | 20:09:27.732 | 43,760 G | - | - | - | - |
| 14.11.2025 | 18:50:49.605 | 43,770 G | - | - | - | - |
| 14.11.2025 | 16:49:09.290 | 43,760 G | - | - | - | - |
| 14.11.2025 | 14:17:44.211 | 43,670 G | - | - | - | - |
| 14.11.2025 | 09:41:24.694 | 43,730 G | - | - | - | - |
| 13.11.2025 | 20:23:03.321 | 43,770 G | - | - | - | - |
| 13.11.2025 | 20:23:03.321 | 43,770 G | - | - | - | - |
| 13.11.2025 | 18:59:07.153 | 43,790 G | - | - | - | - |
| 13.11.2025 | 16:54:30.754 | 43,820 G | - | - | - | - |
| 13.11.2025 | 14:10:59.030 | 43,860 G | - | - | - | - |
| 13.11.2025 | 09:17:00.346 | 43,890 G | - | - | - | - |
| 12.11.2025 | 20:04:35.245 | 43,870 G | - | - | - | - |
| 12.11.2025 | 20:04:35.245 | 43,870 G | - | - | - | - |
| 12.11.2025 | 20:04:35.245 | 43,870 G | - | - | - | - |
| 12.11.2025 | 20:04:35.245 | 43,870 G | - | - | - | - |
| 12.11.2025 | 18:41:56.594 | 43,870 G | - | - | - | - |
| 12.11.2025 | 18:41:56.594 | 43,870 G | - | - | - | - |
| 12.11.2025 | 16:46:29.660 | 43,870 G | - | - | - | - |
| 12.11.2025 | 16:46:29.660 | 43,870 G | - | - | - | - |
| 12.11.2025 | 14:16:26.291 | 43,880 G | - | - | - | - |
| 12.11.2025 | 14:16:26.291 | 43,880 G | - | - | - | - |
| 12.11.2025 | 09:45:07.055 | 43,870 G | - | - | - | - |
| 12.11.2025 | 09:45:07.055 | 43,870 G | - | - | - | - |
| 11.11.2025 | 20:16:30.150 | 43,850 G | - | - | - | - |
| 11.11.2025 | 20:16:30.150 | 43,850 G | - | - | - | - |
| 11.11.2025 | 18:53:04.316 | 43,840 G | - | - | - | - |
| 11.11.2025 | 16:49:34.313 | 43,820 G | - | - | - | - |
| 11.11.2025 | 14:11:45.533 | 43,810 G | - | - | - | - |
| 11.11.2025 | 09:45:51.199 | 43,810 G | - | - | - | - |
| 10.11.2025 | 20:31:21.460 | 43,810 G | - | - | 940,000 | 41.153,200 |
| 10.11.2025 | 20:31:21.460 | 43,810 G | - | - | 940,000 | 41.153,200 |
| 10.11.2025 | 19:18:45.529 | 43,800 G | - | - | 940,000 | 41.153,200 |
| 10.11.2025 | 18:00:20.643 | 43,790 G | - | - | 940,000 | 41.153,200 |
| 10.11.2025 | 15:47:55.894 | 43,780 G | - | - | 940,000 | 41.153,200 |
| 10.11.2025 | 15:15:06.675 | 43,790 G | - | - | 940,000 | 41.153,200 |
| 10.11.2025 | 12:28:40.859 | 43,770 G | - | - | 940,000 | 41.153,200 |
| 10.11.2025 | 10:12:59.554 | 43,780 BZ | 470 | 20.576,600 | 940,000 | 41.153,200 |
| 10.11.2025 | 10:12:24.793 | 43,780 BZ | 470 | 20.576,600 | 470,000 | 20.576,600 |
| 10.11.2025 | 09:08:43.262 | 43,740 G | - | - | - | - |
| 07.11.2025 | 20:52:22.227 | 43,680 G | - | - | 1.600,000 | 69.936,000 |
| 07.11.2025 | 20:52:22.227 | 43,680 G | - | - | 1.600,000 | 69.936,000 |
| 07.11.2025 | 19:29:24.037 | 43,660 G | - | - | 1.600,000 | 69.936,000 |
| 07.11.2025 | 18:21:46.364 | 43,640 G | - | - | 1.600,000 | 69.936,000 |