EURO STOXX 50/Discount/4500/Call/UniCredit
WKN UG7K00
ISIN DE000UG7K003
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.03.2026 | 20:50:19.343 | 43,830 G | - | - | 2.300,000 | 101.016,000 |
| 27.03.2026 | 20:50:19.343 | 43,830 G | - | - | 2.300,000 | 101.016,000 |
| 27.03.2026 | 19:42:33.567 | 43,860 G | - | - | 2.300,000 | 101.016,000 |
| 27.03.2026 | 17:14:29.282 | 43,900 G | - | - | 2.300,000 | 101.016,000 |
| 27.03.2026 | 14:18:27.159 | 43,880 G | - | - | 2.300,000 | 101.016,000 |
| 27.03.2026 | 13:52:19.120 | 43,920 BZ | 2.300 | 101.016,000 | 2.300,000 | 101.016,000 |
| 27.03.2026 | 09:33:46.592 | 43,940 G | - | - | - | - |
| 26.03.2026 | 20:18:22.398 | 43,970 G | - | - | 840,000 | 36.968,400 |
| 26.03.2026 | 20:18:22.398 | 43,970 G | - | - | 840,000 | 36.968,400 |
| 26.03.2026 | 18:40:13.912 | 43,980 G | - | - | 840,000 | 36.968,400 |
| 26.03.2026 | 16:58:11.538 | 44,010 BZ | 840 | 36.968,400 | 840,000 | 36.968,400 |
| 26.03.2026 | 14:13:30.947 | 43,990 G | - | - | - | - |
| 26.03.2026 | 09:25:12.299 | 44,030 G | - | - | - | - |
| 25.03.2026 | 21:14:35.498 | 44,060 G | - | - | - | - |
| 25.03.2026 | 21:14:35.498 | 44,060 G | - | - | - | - |
| 25.03.2026 | 19:55:29.812 | 44,070 G | - | - | - | - |
| 25.03.2026 | 17:11:45.328 | 44,050 G | - | - | - | - |
| 25.03.2026 | 14:14:51.070 | 44,090 G | - | - | - | - |
| 25.03.2026 | 09:14:46.637 | 44,110 G | - | - | - | - |
| 24.03.2026 | 20:31:41.199 | 44,000 G | - | - | - | - |
| 24.03.2026 | 20:31:41.199 | 44,000 G | - | - | - | - |
| 24.03.2026 | 19:33:56.245 | 44,000 G | - | - | - | - |
| 24.03.2026 | 17:22:30.109 | 43,990 G | - | - | - | - |
| 24.03.2026 | 14:20:59.274 | 43,900 G | - | - | - | - |
| 24.03.2026 | 09:48:24.054 | 44,000 G | - | - | - | - |
| 23.03.2026 | 20:38:42.338 | 44,070 G | - | - | - | - |
| 23.03.2026 | 20:38:42.338 | 44,070 G | - | - | - | - |
| 23.03.2026 | 19:25:27.490 | 44,070 G | - | - | - | - |
| 23.03.2026 | 17:08:10.614 | 44,020 G | - | - | - | - |
| 23.03.2026 | 14:14:45.766 | 44,080 G | - | - | - | - |
| 23.03.2026 | 09:38:48.147 | 43,700 G | - | - | - | - |
| 20.03.2026 | 20:06:36.614 | 43,810 G | - | - | - | - |
| 20.03.2026 | 20:06:36.614 | 43,810 G | - | - | - | - |
| 20.03.2026 | 18:42:19.089 | 43,850 G | - | - | - | - |
| 20.03.2026 | 14:18:20.624 | 44,040 G | - | - | - | - |
| 20.03.2026 | 09:24:28.031 | 44,130 G | - | - | - | - |
| 19.03.2026 | 20:33:52.177 | 44,040 G | - | - | 285,000 | 12.551,400 |
| 19.03.2026 | 20:33:52.177 | 44,040 G | - | - | 285,000 | 12.551,400 |
| 19.03.2026 | 18:31:47.492 | 44,000 G | - | - | 285,000 | 12.551,400 |
| 19.03.2026 | 15:06:59.285 | 43,980 G | - | - | 285,000 | 12.551,400 |
| 19.03.2026 | 12:25:11.736 | 43,970 G | - | - | 285,000 | 12.551,400 |
| 19.03.2026 | 09:26:23.715 | 44,040 BZ | 285 | 12.551,400 | 285,000 | 12.551,400 |
| 19.03.2026 | 09:18:41.735 | 44,080 G | - | - | - | - |
| 18.03.2026 | 20:12:41.894 | 44,120 G | - | - | - | - |
| 18.03.2026 | 20:12:41.894 | 44,120 G | - | - | - | - |
| 18.03.2026 | 20:09:42.744 | 44,130 G | - | - | - | - |
| 18.03.2026 | 17:24:11.915 | 44,160 G | - | - | - | - |
| 18.03.2026 | 14:17:32.968 | 44,150 G | - | - | - | - |
| 18.03.2026 | 09:26:09.224 | 44,260 G | - | - | - | - |
| 17.03.2026 | 20:50:15.742 | 44,220 G | - | - | - | - |
| 17.03.2026 | 20:50:15.742 | 44,220 G | - | - | - | - |
| 17.03.2026 | 19:21:44.572 | 44,220 G | - | - | - | - |
| 17.03.2026 | 16:02:20.017 | 44,250 G | - | - | - | - |
| 17.03.2026 | 15:18:16.450 | 44,240 G | - | - | - | - |
| 17.03.2026 | 10:59:40.141 | 44,220 G | - | - | - | - |
| 16.03.2026 | 20:10:19.490 | 44,200 G | - | - | - | - |
| 16.03.2026 | 20:10:19.490 | 44,200 G | - | - | - | - |
| 16.03.2026 | 20:10:19.490 | 44,200 G | - | - | - | - |
| 16.03.2026 | 20:10:19.490 | 44,200 G | - | - | - | - |
| 16.03.2026 | 20:09:41.937 | 44,190 G | - | - | - | - |
| 16.03.2026 | 20:09:41.937 | 44,190 G | - | - | - | - |
| 16.03.2026 | 17:40:58.089 | 44,170 G | - | - | - | - |
| 16.03.2026 | 17:40:58.089 | 44,170 G | - | - | - | - |
| 16.03.2026 | 14:25:47.012 | 44,170 G | - | - | - | - |
| 16.03.2026 | 14:25:47.012 | 44,170 G | - | - | - | - |
| 16.03.2026 | 09:32:55.186 | 44,110 G | - | - | - | - |
| 16.03.2026 | 09:32:55.186 | 44,110 G | - | - | - | - |
| 13.03.2026 | 20:54:03.498 | 44,070 G | - | - | - | - |
| 13.03.2026 | 20:54:03.498 | 44,070 G | - | - | - | - |
| 13.03.2026 | 19:43:22.158 | 44,080 G | - | - | - | - |
| 13.03.2026 | 17:16:36.897 | 44,070 G | - | - | - | - |
| 13.03.2026 | 14:17:59.730 | 44,150 G | - | - | - | - |
| 13.03.2026 | 09:38:33.301 | 44,030 G | - | - | - | - |
| 12.03.2026 | 21:09:11.497 | 44,090 G | - | - | - | - |
| 12.03.2026 | 21:09:11.497 | 44,090 G | - | - | - | - |
| 12.03.2026 | 19:58:19.997 | 44,100 G | - | - | - | - |
| 12.03.2026 | 17:33:13.095 | 44,110 G | - | - | - | - |
| 12.03.2026 | 14:12:24.915 | 44,140 G | - | - | - | - |
| 12.03.2026 | 09:10:25.512 | 44,120 G | - | - | - | - |
| 11.03.2026 | 20:05:45.258 | 44,140 G | - | - | - | - |
| 11.03.2026 | 20:05:45.258 | 44,140 G | - | - | - | - |
| 11.03.2026 | 20:00:02.093 | 44,150 G | - | - | - | - |
| 11.03.2026 | 17:33:16.472 | 44,130 G | - | - | - | - |
| 11.03.2026 | 14:21:22.764 | 44,130 G | - | - | - | - |
| 11.03.2026 | 09:52:28.092 | 44,150 G | - | - | - | - |
| 10.03.2026 | 20:57:06.731 | 44,190 G | - | - | - | - |
| 10.03.2026 | 20:57:06.731 | 44,190 G | - | - | - | - |
| 10.03.2026 | 19:48:00.812 | 44,200 G | - | - | - | - |
| 10.03.2026 | 17:08:09.782 | 44,230 G | - | - | - | - |
| 10.03.2026 | 14:18:50.477 | 44,210 G | - | - | - | - |
| 10.03.2026 | 09:40:34.391 | 44,240 G | - | - | - | - |
| 09.03.2026 | 20:31:39.335 | 44,150 G | - | - | - | - |
| 09.03.2026 | 20:31:39.335 | 44,150 G | - | - | - | - |
| 09.03.2026 | 19:31:03.904 | 44,070 G | - | - | - | - |
| 09.03.2026 | 17:18:55.422 | 44,060 G | - | - | - | - |
| 09.03.2026 | 14:25:44.487 | 44,000 G | - | - | - | - |
| 09.03.2026 | 09:04:50.745 | 43,880 G | - | - | - | - |
| 06.03.2026 | 21:23:50.470 | 44,100 G | - | - | - | - |
| 06.03.2026 | 21:23:50.470 | 44,100 G | - | - | - | - |
| 06.03.2026 | 19:55:03.798 | 44,090 G | - | - | - | - |