EU Allowance Units (EUA) Emissionsrechte/Call/UniCredit
WKN UG7JZS
ISIN DE000UG7JZS2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 10:13:31.341 | 99,970 G | - | - | - | - |
| 03.07.2025 | 19:05:05.191 | 99,980 G | - | - | - | - |
| 03.07.2025 | 19:05:05.191 | 99,980 G | - | - | - | - |
| 03.07.2025 | 16:21:42.564 | 99,980 G | - | - | - | - |
| 03.07.2025 | 10:22:59.430 | 99,980 G | - | - | - | - |
| 02.07.2025 | 19:14:34.059 | 99,990 G | - | - | - | - |
| 02.07.2025 | 19:14:34.059 | 99,990 G | - | - | - | - |
| 02.07.2025 | 16:20:11.310 | 99,960 G | - | - | - | - |
| 02.07.2025 | 10:18:54.138 | 99,920 G | - | - | - | - |
| 01.07.2025 | 19:51:06.898 | 99,960 G | - | - | - | - |
| 01.07.2025 | 19:51:06.898 | 99,960 G | - | - | - | - |
| 01.07.2025 | 19:48:43.509 | 99,960 G | - | - | - | - |
| 01.07.2025 | 18:58:29.386 | 99,960 G | - | - | - | - |
| 01.07.2025 | 18:15:39.215 | 99,960 G | - | - | - | - |
| 01.07.2025 | 17:29:38.570 | 99,960 G | - | - | - | - |
| 01.07.2025 | 16:52:25.678 | 99,960 G | - | - | - | - |
| 01.07.2025 | 15:59:24.908 | 99,960 G | - | - | - | - |
| 01.07.2025 | 15:04:29.800 | 99,970 G | - | - | - | - |
| 01.07.2025 | 14:18:05.279 | 99,920 G | - | - | - | - |
| 01.07.2025 | 13:18:09.180 | 99,960 G | - | - | - | - |
| 01.07.2025 | 12:14:07.102 | 99,960 G | - | - | - | - |
| 01.07.2025 | 10:27:20.389 | 99,920 G | - | - | - | - |
| 01.07.2025 | 10:17:23.155 | 99,930 G | - | - | - | - |
| 01.07.2025 | 09:45:37.093 | 99,950 G | - | - | - | - |
| 01.07.2025 | 09:09:27.731 | 99,930 G | - | - | - | - |