SAP SE/KO/Call [endlos]/UniCredit
WKN UG7JYP
ISIN DE000UG7JYP1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.06.2025 | 20:42:10.408 | 0,001 G | - | - | - | - |
| 26.06.2025 | 20:42:10.408 | 0,001 G | - | - | - | - |
| 26.06.2025 | 19:20:43.118 | 0,001 G | - | - | - | - |
| 26.06.2025 | 17:24:45.607 | 0,001 G | - | - | - | - |
| 26.06.2025 | 14:44:11.937 | 0,001 G | - | - | - | - |
| 26.06.2025 | 12:36:36.664 | 0,001 G | - | - | - | - |
| 26.06.2025 | 09:13:53.539 | 0,001 G | - | - | - | - |
| 26.06.2025 | 08:42:08.464 | 0,140 G | - | - | - | - |
| 25.06.2025 | 21:03:32.880 | 0,010 G | - | - | - | - |
| 25.06.2025 | 21:03:32.880 | 0,010 G | - | - | - | - |
| 25.06.2025 | 20:48:51.333 | 0,010 G | - | - | - | - |
| 25.06.2025 | 19:49:04.301 | 0,010 G | - | - | - | - |
| 25.06.2025 | 19:45:48.437 | 0,010 G | - | - | - | - |
| 25.06.2025 | 18:51:06.241 | 0,030 G | - | - | - | - |
| 25.06.2025 | 18:06:43.915 | 0,100 G | - | - | - | - |
| 25.06.2025 | 17:19:55.457 | 0,160 G | - | - | - | - |
| 25.06.2025 | 16:43:40.789 | 0,240 G | - | - | - | - |
| 25.06.2025 | 15:53:17.389 | 0,360 G | - | - | - | - |
| 25.06.2025 | 14:51:24.903 | 0,310 G | - | - | - | - |
| 25.06.2025 | 14:12:36.565 | 0,350 G | - | - | - | - |
| 25.06.2025 | 13:09:36.857 | 0,310 G | - | - | - | - |
| 25.06.2025 | 12:14:15.731 | 0,270 G | - | - | - | - |
| 25.06.2025 | 11:12:23.116 | 0,380 G | - | - | - | - |
| 25.06.2025 | 10:13:45.988 | 0,360 G | - | - | - | - |
| 25.06.2025 | 09:44:55.966 | 0,330 G | - | - | - | - |
| 25.06.2025 | 09:35:37.974 | 0,330 G | - | - | - | - |
| 25.06.2025 | 09:08:07.052 | 0,340 G | - | - | - | - |
| 25.06.2025 | 08:47:29.078 | 0,480 G | - | - | - | - |
| 25.06.2025 | 08:00:57.117 | 0,450 G | - | - | - | - |