Fortinet Inc./OS/Call [120]/UniCredit
WKN UG7GY9
ISIN DE000UG7GY98
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.05.2026 | 13:31:45.294 | 1,410 G | - | - | - | - |
| 22.05.2026 | 21:20:16.717 | 1,340 G | - | - | - | - |
| 22.05.2026 | 18:50:45.076 | 1,290 G | - | - | - | - |
| 22.05.2026 | 15:12:09.218 | 1,050 G | - | - | - | - |
| 22.05.2026 | 08:39:24.900 | 1,050 G | - | - | - | - |
| 21.05.2026 | 20:27:11.048 | 0,970 G | - | - | - | - |
| 21.05.2026 | 20:27:11.048 | 0,970 G | - | - | - | - |
| 21.05.2026 | 18:59:39.729 | 0,930 G | - | - | - | - |
| 21.05.2026 | 15:08:26.519 | 1,040 G | - | - | - | - |
| 21.05.2026 | 08:20:04.298 | 1,060 G | - | - | - | - |
| 20.05.2026 | 20:08:28.881 | 1,020 G | - | - | - | - |
| 20.05.2026 | 20:08:28.881 | 1,020 G | - | - | - | - |
| 20.05.2026 | 20:04:42.718 | 1,020 G | - | - | - | - |
| 20.05.2026 | 17:32:32.802 | 0,990 G | - | - | - | - |
| 20.05.2026 | 14:36:12.519 | 0,850 G | - | - | - | - |
| 20.05.2026 | 08:21:17.629 | 0,930 G | - | - | - | - |
| 19.05.2026 | 20:23:13.447 | 0,870 G | - | - | - | - |
| 19.05.2026 | 20:23:13.447 | 0,870 G | - | - | - | - |
| 19.05.2026 | 18:56:46.507 | 0,850 G | - | - | - | - |
| 19.05.2026 | 15:12:23.791 | 0,810 G | - | - | - | - |
| 19.05.2026 | 08:21:18.533 | 0,850 G | - | - | - | - |
| 18.05.2026 | 20:32:23.573 | 0,810 G | - | - | - | - |
| 18.05.2026 | 20:32:23.573 | 0,810 G | - | - | - | - |
| 18.05.2026 | 19:24:29.353 | 0,790 G | - | - | - | - |
| 18.05.2026 | 17:21:38.348 | 0,760 G | - | - | - | - |
| 18.05.2026 | 14:38:55.002 | 0,620 G | - | - | - | - |
| 18.05.2026 | 08:14:40.019 | 0,600 G | - | - | - | - |
| 15.05.2026 | 20:30:14.502 | 0,620 G | - | - | - | - |
| 15.05.2026 | 20:30:14.502 | 0,620 G | - | - | - | - |
| 15.05.2026 | 20:22:45.655 | 0,630 G | - | - | - | - |
| 15.05.2026 | 18:30:18.782 | 0,610 G | - | - | - | - |
| 15.05.2026 | 15:07:31.172 | 0,580 G | - | - | - | - |
| 15.05.2026 | 08:10:32.547 | 0,610 G | - | - | - | - |
| 14.05.2026 | 20:54:53.163 | 0,590 G | - | - | - | - |
| 14.05.2026 | 20:54:53.163 | 0,590 G | - | - | - | - |
| 14.05.2026 | 19:51:58.248 | 0,580 G | - | - | - | - |
| 14.05.2026 | 18:00:09.442 | 0,580 G | - | - | - | - |
| 14.05.2026 | 14:39:06.161 | 0,440 G | - | - | - | - |
| 14.05.2026 | 08:22:42.560 | 0,430 G | - | - | - | - |
| 13.05.2026 | 20:35:48.872 | 0,370 G | - | - | - | - |
| 13.05.2026 | 20:35:48.872 | 0,370 G | - | - | - | - |
| 13.05.2026 | 19:22:16.702 | 0,330 G | - | - | - | - |
| 13.05.2026 | 17:15:40.555 | 0,310 G | - | - | - | - |
| 13.05.2026 | 14:36:12.174 | 0,260 G | - | - | - | - |
| 13.05.2026 | 08:19:40.881 | 0,280 G | - | - | - | - |
| 12.05.2026 | 21:05:59.745 | 0,270 G | - | - | - | - |
| 12.05.2026 | 21:05:59.745 | 0,270 G | - | - | - | - |
| 12.05.2026 | 19:56:17.797 | 0,300 G | - | - | - | - |
| 12.05.2026 | 17:58:59.660 | 0,300 G | - | - | - | - |
| 12.05.2026 | 14:53:10.726 | 0,350 G | - | - | - | - |
| 12.05.2026 | 08:18:27.709 | 0,350 G | - | - | - | - |
| 11.05.2026 | 21:22:58.432 | 0,330 G | - | - | - | - |
| 11.05.2026 | 21:22:58.432 | 0,330 G | - | - | - | - |
| 11.05.2026 | 19:58:24.303 | 0,340 G | - | - | - | - |
| 11.05.2026 | 18:06:27.815 | 0,340 G | - | - | - | - |
| 11.05.2026 | 14:39:26.957 | 0,260 G | - | - | - | - |
| 11.05.2026 | 08:19:24.715 | 0,300 G | - | - | - | - |
| 08.05.2026 | 20:10:26.771 | 0,330 G | - | - | - | - |
| 08.05.2026 | 20:10:26.771 | 0,330 G | - | - | - | - |
| 08.05.2026 | 20:09:58.127 | 0,330 G | - | - | - | - |
| 08.05.2026 | 18:17:45.256 | 0,270 G | - | - | - | - |
| 08.05.2026 | 14:59:44.714 | 0,170 G | - | - | - | - |
| 08.05.2026 | 08:20:44.025 | 0,180 G | - | - | - | - |
| 07.05.2026 | 08:20:46.173 | 0,130 G | - | - | - | - |
| 07.05.2026 | 08:20:46.173 | 0,130 G | - | - | - | - |
| 06.05.2026 | 20:46:11.952 | 0,048 G | - | - | - | - |
| 06.05.2026 | 20:46:11.952 | 0,048 G | - | - | - | - |
| 06.05.2026 | 19:35:04.746 | 0,047 G | - | - | - | - |
| 06.05.2026 | 18:05:50.464 | 0,046 G | - | - | - | - |
| 06.05.2026 | 15:35:19.160 | 0,038 G | - | - | - | - |
| 06.05.2026 | 11:01:09.693 | 0,049 G | - | - | - | - |
| 06.05.2026 | 08:11:58.641 | 0,051 G | - | - | - | - |
| 05.05.2026 | 20:15:39.732 | 0,056 G | - | - | - | - |
| 05.05.2026 | 20:15:39.732 | 0,056 G | - | - | - | - |
| 05.05.2026 | 19:15:35.694 | 0,057 G | - | - | - | - |
| 05.05.2026 | 17:30:12.125 | 0,058 G | - | - | - | - |
| 05.05.2026 | 14:42:20.187 | 0,045 G | - | - | - | - |
| 05.05.2026 | 08:22:33.799 | 0,038 G | - | - | - | - |
| 04.05.2026 | 20:51:03.350 | 0,044 G | - | - | - | - |
| 04.05.2026 | 20:51:03.350 | 0,044 G | - | - | - | - |
| 04.05.2026 | 19:35:01.061 | 0,044 G | - | - | - | - |
| 04.05.2026 | 17:52:25.465 | 0,044 G | - | - | - | - |
| 04.05.2026 | 14:36:32.317 | 0,029 G | - | - | - | - |
| 04.05.2026 | 08:17:38.955 | 0,026 G | - | - | - | - |
| 30.04.2026 | 20:28:03.074 | 0,029 G | - | - | - | - |
| 30.04.2026 | 20:28:03.074 | 0,029 G | - | - | - | - |
| 30.04.2026 | 18:59:47.055 | 0,031 G | - | - | - | - |
| 30.04.2026 | 15:24:22.170 | 0,029 G | - | - | - | - |
| 30.04.2026 | 10:25:52.984 | 0,034 G | - | - | - | - |
| 30.04.2026 | 08:14:49.869 | 0,032 G | - | - | - | - |
| 29.04.2026 | 20:55:30.382 | 0,042 G | - | - | - | - |
| 29.04.2026 | 20:55:30.382 | 0,042 G | - | - | - | - |
| 29.04.2026 | 19:28:29.182 | 0,039 G | - | - | - | - |
| 29.04.2026 | 17:18:39.533 | 0,036 G | - | - | - | - |
| 29.04.2026 | 14:37:07.976 | 0,033 G | - | - | - | - |
| 29.04.2026 | 08:18:27.972 | 0,031 G | - | - | - | - |
| 28.04.2026 | 20:59:06.210 | 0,038 G | - | - | - | - |
| 28.04.2026 | 20:59:06.210 | 0,038 G | - | - | - | - |
| 28.04.2026 | 19:33:35.049 | 0,039 G | - | - | - | - |
| 28.04.2026 | 17:31:34.963 | 0,038 G | - | - | - | - |