Dr. Ing. h.c. F. Porsche AG/OS/Call [50]/UniCredit
WKN UG7GW0
ISIN DE000UG7GW09
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.07.2026 | 20:25:40.557 | 0,380 G | - | - | 500.000,000 | 195.000,000 |
| 16.07.2026 | 19:15:09.821 | 0,390 G | - | - | 500.000,000 | 195.000,000 |
| 16.07.2026 | 15:08:49.179 | 0,380 G | - | - | 500.000,000 | 195.000,000 |
| 16.07.2026 | 14:05:02.992 | 0,390 BZ | 500.000 | 195.000,000 | 500.000,000 | 195.000,000 |
| 16.07.2026 | 08:15:44.299 | 0,360 G | - | - | - | - |
| 15.07.2026 | 20:45:00.774 | 0,360 G | - | - | - | - |
| 15.07.2026 | 20:45:00.774 | 0,360 G | - | - | - | - |
| 15.07.2026 | 19:29:42.820 | 0,360 G | - | - | - | - |
| 13.07.2026 | 15:12:15.317 | 0,400 G | - | - | - | - |
| 13.07.2026 | 08:10:26.922 | 0,380 G | - | - | - | - |
| 10.07.2026 | 20:14:05.450 | 0,410 G | - | - | - | - |
| 10.07.2026 | 20:14:05.450 | 0,410 G | - | - | - | - |
| 10.07.2026 | 20:11:14.154 | 0,410 G | - | - | - | - |
| 10.07.2026 | 18:29:06.637 | 0,410 G | - | - | - | - |
| 10.07.2026 | 14:36:56.097 | 0,420 G | - | - | - | - |
| 10.07.2026 | 08:15:42.200 | 0,440 G | - | - | - | - |
| 09.07.2026 | 20:30:53.492 | 0,440 G | - | - | - | - |
| 09.07.2026 | 20:30:53.492 | 0,440 G | - | - | - | - |
| 09.07.2026 | 19:11:19.442 | 0,450 G | - | - | - | - |
| 09.07.2026 | 15:10:58.753 | 0,420 G | - | - | - | - |
| 09.07.2026 | 08:13:45.409 | 0,460 G | - | - | - | - |
| 08.07.2026 | 20:15:11.611 | 0,460 G | - | - | - | - |
| 08.07.2026 | 20:15:11.611 | 0,460 G | - | - | - | - |
| 08.07.2026 | 18:59:42.263 | 0,450 G | - | - | - | - |
| 08.07.2026 | 14:44:04.743 | 0,460 G | - | - | - | - |
| 08.07.2026 | 08:14:35.069 | 0,470 G | - | - | - | - |
| 07.07.2026 | 20:15:44.415 | 0,480 G | - | - | - | - |
| 07.07.2026 | 20:15:44.415 | 0,480 G | - | - | - | - |
| 07.07.2026 | 19:01:14.969 | 0,480 G | - | - | - | - |
| 07.07.2026 | 14:53:01.328 | 0,510 G | - | - | - | - |
| 07.07.2026 | 08:13:45.508 | 0,460 G | - | - | - | - |
| 06.07.2026 | 21:19:57.429 | 0,470 G | - | - | - | - |
| 06.07.2026 | 21:19:57.429 | 0,470 G | - | - | - | - |
| 06.07.2026 | 19:22:54.331 | 0,470 G | - | - | - | - |
| 06.07.2026 | 14:52:05.438 | 0,460 G | - | - | - | - |
| 06.07.2026 | 08:15:09.686 | 0,420 G | - | - | - | - |
| 03.07.2026 | 20:22:52.623 | 0,430 G | - | - | - | - |
| 03.07.2026 | 20:22:52.623 | 0,430 G | - | - | - | - |
| 03.07.2026 | 18:52:50.284 | 0,430 G | - | - | - | - |
| 03.07.2026 | 15:00:17.026 | 0,470 G | - | - | - | - |
| 03.07.2026 | 08:10:59.987 | 0,400 G | - | - | - | - |
| 02.07.2026 | 20:22:52.001 | 0,380 G | - | - | - | - |
| 02.07.2026 | 20:22:52.001 | 0,380 G | - | - | - | - |
| 02.07.2026 | 18:59:58.853 | 0,390 G | - | - | - | - |
| 02.07.2026 | 15:02:32.179 | 0,360 G | - | - | - | - |
| 02.07.2026 | 08:15:48.707 | 0,350 G | - | - | - | - |
| 01.07.2026 | 20:13:13.319 | 0,350 G | - | - | - | - |
| 01.07.2026 | 20:13:13.319 | 0,350 G | - | - | - | - |
| 01.07.2026 | 18:53:32.799 | 0,340 G | - | - | - | - |
| 01.07.2026 | 14:55:48.202 | 0,330 G | - | - | - | - |
| 01.07.2026 | 08:13:59.586 | 0,330 G | - | - | - | - |
| 30.06.2026 | 20:20:11.545 | 0,330 G | - | - | - | - |
| 30.06.2026 | 20:20:11.545 | 0,330 G | - | - | - | - |
| 30.06.2026 | 20:14:58.668 | 0,330 G | - | - | - | - |
| 30.06.2026 | 18:24:27.947 | 0,330 G | - | - | - | - |
| 30.06.2026 | 14:55:38.099 | 0,310 G | - | - | - | - |
| 30.06.2026 | 08:15:14.657 | 0,310 G | - | - | - | - |
| 29.06.2026 | 20:05:15.804 | 0,300 G | - | - | - | - |
| 29.06.2026 | 20:05:15.804 | 0,300 G | - | - | - | - |
| 29.06.2026 | 20:00:01.414 | 0,300 G | - | - | - | - |
| 29.06.2026 | 17:59:26.247 | 0,300 G | - | - | - | - |
| 29.06.2026 | 15:07:22.768 | 0,310 G | - | - | - | - |
| 29.06.2026 | 08:12:14.694 | 0,330 G | - | - | - | - |
| 26.06.2026 | 20:15:22.885 | 0,330 G | - | - | - | - |
| 26.06.2026 | 20:15:22.885 | 0,330 G | - | - | - | - |
| 26.06.2026 | 18:59:33.035 | 0,320 G | - | - | - | - |
| 26.06.2026 | 16:35:52.917 | 0,320 G | - | - | - | - |
| 26.06.2026 | 08:12:14.202 | 0,360 G | - | - | - | - |
| 25.06.2026 | 20:06:44.960 | 0,360 G | - | - | - | - |
| 25.06.2026 | 20:06:44.960 | 0,360 G | - | - | - | - |
| 25.06.2026 | 20:04:59.478 | 0,360 G | - | - | - | - |
| 25.06.2026 | 17:57:43.182 | 0,360 G | - | - | - | - |
| 25.06.2026 | 15:03:27.264 | 0,360 G | - | - | - | - |
| 25.06.2026 | 08:14:03.100 | 0,410 G | - | - | - | - |
| 24.06.2026 | 20:30:33.031 | 0,400 G | - | - | - | - |
| 24.06.2026 | 20:30:33.031 | 0,400 G | - | - | - | - |
| 24.06.2026 | 19:29:36.571 | 0,400 G | - | - | - | - |
| 24.06.2026 | 17:52:00.681 | 0,400 G | - | - | - | - |
| 24.06.2026 | 14:38:06.396 | 0,400 G | - | - | - | - |
| 24.06.2026 | 08:13:25.809 | 0,410 G | - | - | - | - |
| 23.06.2026 | 20:07:17.298 | 0,410 G | - | - | - | - |
| 23.06.2026 | 20:07:17.298 | 0,410 G | - | - | - | - |
| 23.06.2026 | 20:07:07.728 | 0,410 G | - | - | - | - |
| 23.06.2026 | 17:59:24.716 | 0,410 G | - | - | - | - |
| 23.06.2026 | 14:58:46.428 | 0,450 G | - | - | - | - |
| 23.06.2026 | 08:10:19.760 | 0,470 G | - | - | - | - |
| 22.06.2026 | 20:16:54.703 | 0,490 G | - | - | - | - |
| 22.06.2026 | 20:16:54.703 | 0,490 G | - | - | - | - |
| 22.06.2026 | 19:00:40.381 | 0,490 G | - | - | - | - |
| 22.06.2026 | 14:57:53.093 | 0,470 G | - | - | - | - |
| 22.06.2026 | 08:13:07.040 | 0,500 G | - | - | - | - |
| 19.06.2026 | 20:16:49.719 | 0,500 G | - | - | - | - |
| 19.06.2026 | 20:16:49.719 | 0,500 G | - | - | - | - |
| 19.06.2026 | 18:58:27.938 | 0,520 G | - | - | - | - |
| 19.06.2026 | 15:11:30.455 | 0,480 G | - | - | - | - |
| 19.06.2026 | 08:14:24.727 | 0,500 G | - | - | - | - |
| 18.06.2026 | 20:44:31.890 | 0,510 G | - | - | - | - |
| 18.06.2026 | 20:44:31.890 | 0,510 G | - | - | - | - |
| 18.06.2026 | 19:29:55.896 | 0,510 G | - | - | - | - |
| 18.06.2026 | 17:24:38.116 | 0,500 G | - | - | - | - |