MTU Aero Engines AG/OS/Call [450]/UniCredit
WKN UG7GV1
ISIN DE000UG7GV18
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2026 | 20:39:51.769 | 2,820 G | - | - | 80.020,000 | 240.858,900 |
| 03.07.2026 | 20:39:51.769 | 2,820 G | - | - | 80.020,000 | 240.858,900 |
| 03.07.2026 | 19:35:51.545 | 2,870 G | - | - | 80.020,000 | 240.858,900 |
| 03.07.2026 | 16:07:31.434 | 2,990 G | - | - | 80.020,000 | 240.858,900 |
| 03.07.2026 | 15:26:31.155 | 3,010 BZ | 30.000 | 90.300,000 | 80.020,000 | 240.858,900 |
| 03.07.2026 | 15:25:19.672 | 3,010 RB | 35.000 | 105.350,000 | 50.020,000 | 150.558,900 |
| 03.07.2026 | 14:38:50.744 | 2,950 BZ | 10 | 29,500 | 15.020,000 | 45.208,900 |
| 03.07.2026 | 14:36:26.882 | 2,940 BZ | 10 | 29,400 | 15.010,000 | 45.179,400 |
| 03.07.2026 | 14:13:13.247 | 2,940 G | - | - | 15.000,000 | 45.150,000 |
| 03.07.2026 | 13:08:27.694 | 2,910 G | - | - | 15.000,000 | 45.150,000 |
| 03.07.2026 | 11:19:47.956 | 2,900 G | - | - | 15.000,000 | 45.150,000 |
| 03.07.2026 | 09:17:00.548 | 3,010 RB | 15.000 | 45.150,000 | 15.000,000 | 45.150,000 |
| 03.07.2026 | 08:10:56.926 | 2,790 G | - | - | - | - |
| 02.07.2026 | 20:08:17.246 | 2,690 G | - | - | - | - |
| 02.07.2026 | 20:08:17.246 | 2,690 G | - | - | - | - |
| 02.07.2026 | 20:01:43.904 | 2,680 G | - | - | - | - |
| 02.07.2026 | 17:25:42.201 | 2,820 G | - | - | - | - |
| 02.07.2026 | 15:07:25.195 | 2,720 G | - | - | - | - |
| 02.07.2026 | 13:12:05.987 | 2,670 G | - | - | - | - |
| 02.07.2026 | 11:23:14.422 | 2,570 G | - | - | - | - |
| 02.07.2026 | 08:15:46.189 | 2,530 G | - | - | - | - |
| 01.07.2026 | 20:30:49.079 | 2,510 G | - | - | - | - |
| 01.07.2026 | 20:30:49.079 | 2,510 G | - | - | - | - |
| 01.07.2026 | 19:27:37.525 | 2,540 G | - | - | - | - |
| 01.07.2026 | 16:25:27.036 | 2,450 G | - | - | - | - |
| 01.07.2026 | 15:09:19.268 | 2,490 G | - | - | - | - |
| 01.07.2026 | 13:11:30.671 | 2,570 G | - | - | - | - |
| 01.07.2026 | 11:22:13.922 | 2,650 G | - | - | - | - |
| 01.07.2026 | 08:13:58.186 | 2,300 G | - | - | - | - |
| 30.06.2026 | 20:16:01.876 | 2,320 G | - | - | - | - |
| 30.06.2026 | 20:16:01.876 | 2,320 G | - | - | - | - |
| 30.06.2026 | 20:12:59.033 | 2,320 G | - | - | - | - |
| 30.06.2026 | 18:13:22.659 | 2,340 G | - | - | - | - |
| 30.06.2026 | 15:26:58.673 | 2,290 G | - | - | - | - |
| 30.06.2026 | 14:15:02.393 | 2,370 G | - | - | - | - |
| 30.06.2026 | 11:21:33.528 | 2,310 G | - | - | - | - |
| 30.06.2026 | 08:15:18.133 | 2,200 G | - | - | - | - |
| 29.06.2026 | 20:13:30.973 | 2,220 G | - | - | - | - |
| 29.06.2026 | 20:13:30.973 | 2,220 G | - | - | - | - |
| 29.06.2026 | 20:12:40.663 | 2,220 G | - | - | - | - |
| 29.06.2026 | 18:29:32.227 | 2,210 G | - | - | - | - |
| 29.06.2026 | 18:22:59.124 | 2,210 G | - | - | - | - |
| 29.06.2026 | 17:09:43.884 | 2,180 G | - | - | - | - |
| 29.06.2026 | 15:21:45.313 | 2,130 G | - | - | - | - |
| 29.06.2026 | 14:14:09.065 | 2,090 G | - | - | - | - |
| 29.06.2026 | 13:07:40.132 | 2,100 G | - | - | - | - |
| 29.06.2026 | 11:20:01.348 | 2,120 G | - | - | - | - |
| 29.06.2026 | 08:12:13.788 | 2,180 G | - | - | - | - |
| 26.06.2026 | 20:29:48.377 | 2,190 G | - | - | - | - |
| 26.06.2026 | 20:29:48.377 | 2,190 G | - | - | - | - |
| 26.06.2026 | 19:27:13.680 | 2,230 G | - | - | - | - |
| 26.06.2026 | 17:22:11.974 | 2,250 G | - | - | - | - |
| 26.06.2026 | 14:09:40.837 | 2,100 G | - | - | - | - |
| 26.06.2026 | 12:26:54.420 | 2,140 G | - | - | - | - |
| 26.06.2026 | 11:20:34.216 | 2,190 G | - | - | - | - |
| 26.06.2026 | 08:12:12.156 | 2,250 G | - | - | - | - |
| 25.06.2026 | 20:13:49.277 | 2,340 G | - | - | - | - |
| 25.06.2026 | 20:13:49.277 | 2,340 G | - | - | - | - |
| 25.06.2026 | 20:13:26.292 | 2,340 G | - | - | - | - |
| 25.06.2026 | 18:21:25.437 | 2,410 G | - | - | - | - |
| 25.06.2026 | 18:12:10.742 | 2,410 G | - | - | - | - |
| 25.06.2026 | 17:08:31.454 | 2,460 G | - | - | - | - |
| 25.06.2026 | 15:14:45.594 | 2,550 G | - | - | - | - |
| 25.06.2026 | 14:16:50.554 | 2,420 G | - | - | - | - |
| 25.06.2026 | 12:25:42.764 | 2,400 G | - | - | - | - |
| 25.06.2026 | 11:19:21.696 | 2,360 G | - | - | - | - |
| 25.06.2026 | 09:49:04.741 | 2,070 G | - | - | - | - |
| 25.06.2026 | 08:14:01.093 | 2,080 G | - | - | - | - |
| 24.06.2026 | 20:07:13.882 | 2,070 G | - | - | 6.000,000 | 11.640,000 |
| 24.06.2026 | 20:07:13.882 | 2,070 G | - | - | 6.000,000 | 11.640,000 |
| 24.06.2026 | 20:03:32.509 | 2,080 G | - | - | 6.000,000 | 11.640,000 |
| 24.06.2026 | 18:19:34.099 | 2,120 G | - | - | 6.000,000 | 11.640,000 |
| 24.06.2026 | 16:25:39.932 | 2,050 G | - | - | 6.000,000 | 11.640,000 |
| 24.06.2026 | 15:13:18.009 | 2,020 G | - | - | 6.000,000 | 11.640,000 |
| 24.06.2026 | 13:29:43.381 | 1,970 G | - | - | 6.000,000 | 11.640,000 |
| 24.06.2026 | 12:42:16.441 | 2,010 BZ | 2.000 | 4.020,000 | 6.000,000 | 11.640,000 |
| 24.06.2026 | 12:29:41.705 | 1,990 G | - | - | 4.000,000 | 7.620,000 |
| 24.06.2026 | 11:34:32.213 | 2,000 BZ | 2.000 | 4.000,000 | 4.000,000 | 7.620,000 |
| 24.06.2026 | 11:20:42.366 | 1,950 G | - | - | 2.000,000 | 3.620,000 |
| 24.06.2026 | 09:03:13.623 | 1,810 BZ | 2.000 | 3.620,000 | 2.000,000 | 3.620,000 |
| 24.06.2026 | 08:13:22.691 | 1,570 G | - | - | - | - |
| 23.06.2026 | 20:17:11.673 | 1,560 G | - | - | - | - |
| 23.06.2026 | 20:17:11.673 | 1,560 G | - | - | - | - |
| 23.06.2026 | 20:13:51.489 | 1,570 G | - | - | - | - |
| 23.06.2026 | 18:30:46.396 | 1,610 G | - | - | - | - |
| 23.06.2026 | 16:29:46.893 | 1,740 G | - | - | - | - |
| 23.06.2026 | 15:14:45.427 | 1,580 G | - | - | - | - |
| 23.06.2026 | 14:09:21.857 | 1,610 G | - | - | - | - |
| 23.06.2026 | 12:22:49.792 | 1,580 G | - | - | - | - |
| 23.06.2026 | 11:15:52.424 | 1,540 G | - | - | - | - |
| 23.06.2026 | 08:10:17.659 | 1,450 G | - | - | - | - |
| 22.06.2026 | 20:43:32.640 | 1,550 G | - | - | 4.000,000 | 6.300,000 |
| 22.06.2026 | 20:43:32.640 | 1,550 G | - | - | 4.000,000 | 6.300,000 |
| 22.06.2026 | 19:35:47.662 | 1,570 G | - | - | 4.000,000 | 6.300,000 |
| 22.06.2026 | 17:16:08.426 | 1,580 G | - | - | 4.000,000 | 6.300,000 |
| 22.06.2026 | 15:35:41.124 | 1,570 BZ | 2.000 | 3.140,000 | 4.000,000 | 6.300,000 |
| 22.06.2026 | 15:35:12.148 | 1,580 BZ | 2.000 | 3.160,000 | 2.000,000 | 3.160,000 |
| 22.06.2026 | 15:22:39.504 | 1,600 G | - | - | - | - |
| 22.06.2026 | 13:19:57.960 | 1,550 G | - | - | - | - |
| 22.06.2026 | 11:21:16.682 | 1,500 G | - | - | - | - |