Deutsche Telekom AG/OS/Call [30]/UniCredit
WKN UG7GRT
ISIN DE000UG7GRT3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.06.2026 | 20:16:49.675 | 1,510 G | - | - | 300.000,000 | 434.000,000 |
| 19.06.2026 | 20:16:49.675 | 1,510 G | - | - | 300.000,000 | 434.000,000 |
| 19.06.2026 | 18:58:24.138 | 1,490 G | - | - | 300.000,000 | 434.000,000 |
| 19.06.2026 | 15:11:26.905 | 1,420 G | - | - | 300.000,000 | 434.000,000 |
| 19.06.2026 | 13:54:49.977 | 1,430 BZ | 50.000 | 71.500,000 | 300.000,000 | 434.000,000 |
| 19.06.2026 | 13:18:51.236 | 1,450 BZ | 25.000 | 36.250,000 | 250.000,000 | 362.500,000 |
| 19.06.2026 | 13:18:37.176 | 1,450 BZ | 100.000 | 145.000,000 | 225.000,000 | 326.250,000 |
| 19.06.2026 | 13:16:16.157 | 1,450 BZ | 125.000 | 181.250,000 | 125.000,000 | 181.250,000 |
| 19.06.2026 | 08:13:34.945 | 1,590 G | - | - | - | - |
| 18.06.2026 | 20:44:24.740 | 1,620 G | - | - | - | - |
| 18.06.2026 | 20:44:24.740 | 1,620 G | - | - | - | - |
| 18.06.2026 | 19:29:54.980 | 1,640 G | - | - | - | - |
| 18.06.2026 | 17:24:25.496 | 1,630 G | - | - | - | - |
| 18.06.2026 | 10:54:06.079 | 1,620 G | - | - | - | - |
| 18.06.2026 | 08:12:10.169 | 1,630 G | - | - | - | - |
| 17.06.2026 | 21:28:52.318 | 1,610 G | - | - | 1.000,000 | 1.720,000 |
| 17.06.2026 | 21:28:52.318 | 1,610 G | - | - | 1.000,000 | 1.720,000 |
| 17.06.2026 | 19:37:28.367 | 1,640 G | - | - | 1.000,000 | 1.720,000 |
| 17.06.2026 | 15:24:29.829 | 1,650 G | - | - | 1.000,000 | 1.720,000 |
| 17.06.2026 | 08:17:58.865 | 1,860 G | - | - | - | - |
| 16.06.2026 | 21:29:06.376 | 1,860 G | - | - | 24.200,000 | 49.604,000 |
| 16.06.2026 | 21:29:06.376 | 1,860 G | - | - | 24.200,000 | 49.604,000 |
| 16.06.2026 | 19:40:28.069 | 1,880 G | - | - | 24.200,000 | 49.604,000 |
| 16.06.2026 | 15:33:16.522 | 1,960 BZ | 3.000 | 5.880,000 | 24.200,000 | 49.604,000 |
| 16.06.2026 | 15:21:23.347 | 1,960 BZ | 2.000 | 3.920,000 | 21.200,000 | 43.724,000 |
| 16.06.2026 | 15:17:02.338 | 1,970 BZ | 1.200 | 2.364,000 | 19.200,000 | 39.804,000 |
| 16.06.2026 | 15:12:10.956 | 1,990 G | - | - | 18.000,000 | 37.440,000 |
| 16.06.2026 | 10:56:48.900 | 2,080 BZ | 9.000 | 18.720,000 | 18.000,000 | 37.440,000 |
| 16.06.2026 | 10:52:12.751 | 2,080 BZ | 9.000 | 18.720,000 | 9.000,000 | 18.720,000 |
| 16.06.2026 | 08:17:17.714 | 2,030 G | - | - | - | - |
| 15.06.2026 | 20:13:33.184 | 2,040 G | - | - | 15.600,000 | 32.340,000 |
| 15.06.2026 | 20:13:33.184 | 2,040 G | - | - | 15.600,000 | 32.340,000 |
| 15.06.2026 | 20:13:33.184 | 2,040 G | - | - | 15.600,000 | 32.340,000 |
| 15.06.2026 | 20:13:33.184 | 2,040 G | - | - | 15.600,000 | 32.340,000 |
| 15.06.2026 | 20:13:19.224 | 2,040 G | - | - | 15.600,000 | 32.340,000 |
| 15.06.2026 | 20:13:19.224 | 2,040 G | - | - | 15.600,000 | 32.340,000 |
| 15.06.2026 | 17:02:07.983 | 2,100 BZ | 3.600 | 7.560,000 | 15.600,000 | 32.340,000 |
| 15.06.2026 | 17:02:07.983 | 2,100 BZ | 3.600 | 7.560,000 | 15.600,000 | 32.340,000 |
| 15.06.2026 | 16:59:45.773 | 2,100 BZ | 3.000 | 6.300,000 | 12.000,000 | 24.780,000 |
| 15.06.2026 | 16:59:45.773 | 2,100 BZ | 3.000 | 6.300,000 | 12.000,000 | 24.780,000 |
| 15.06.2026 | 15:01:47.427 | 2,050 G | - | - | 9.000,000 | 18.480,000 |
| 15.06.2026 | 15:01:47.427 | 2,050 G | - | - | 9.000,000 | 18.480,000 |
| 15.06.2026 | 14:56:07.286 | 2,080 BZ | 3.000 | 6.240,000 | 9.000,000 | 18.480,000 |
| 15.06.2026 | 14:56:07.286 | 2,080 BZ | 3.000 | 6.240,000 | 9.000,000 | 18.480,000 |
| 15.06.2026 | 14:43:29.170 | 2,040 BZ | 6.000 | 12.240,000 | 6.000,000 | 12.240,000 |
| 15.06.2026 | 14:43:29.170 | 2,040 BZ | 6.000 | 12.240,000 | 6.000,000 | 12.240,000 |
| 15.06.2026 | 08:12:46.511 | 2,380 G | - | - | - | - |
| 15.06.2026 | 08:12:46.511 | 2,380 G | - | - | - | - |
| 12.06.2026 | 20:10:21.101 | 2,270 G | - | - | 5.500,000 | 12.430,000 |
| 12.06.2026 | 20:10:21.101 | 2,270 G | - | - | 5.500,000 | 12.430,000 |
| 12.06.2026 | 20:07:34.705 | 2,270 G | - | - | 5.500,000 | 12.430,000 |
| 12.06.2026 | 17:02:24.399 | 2,260 BZ | 5.500 | 12.430,000 | 5.500,000 | 12.430,000 |
| 12.06.2026 | 15:28:23.370 | 2,190 G | - | - | - | - |
| 12.06.2026 | 08:15:49.229 | 2,090 G | - | - | - | - |
| 11.06.2026 | 20:39:23.982 | 2,090 G | - | - | 30.500,000 | 60.415,000 |
| 11.06.2026 | 20:39:23.982 | 2,090 G | - | - | 30.500,000 | 60.415,000 |
| 11.06.2026 | 18:02:33.175 | 2,030 G | - | - | 30.500,000 | 60.415,000 |
| 11.06.2026 | 15:42:35.267 | 2,050 BZ | 1.500 | 3.075,000 | 30.500,000 | 60.415,000 |
| 11.06.2026 | 15:37:05.674 | 1,960 BZ | 4.000 | 7.840,000 | 29.000,000 | 57.340,000 |
| 11.06.2026 | 10:23:57.322 | 1,980 BZ | 25.000 | 49.500,000 | 25.000,000 | 49.500,000 |
| 11.06.2026 | 09:22:40.814 | 2,150 G | - | - | - | - |
| 11.06.2026 | 08:16:55.665 | 2,400 G | - | - | - | - |
| 10.06.2026 | 20:33:25.706 | 2,400 G | - | - | - | - |
| 10.06.2026 | 20:33:25.706 | 2,400 G | - | - | - | - |
| 10.06.2026 | 18:54:26.282 | 2,430 G | - | - | - | - |
| 10.06.2026 | 14:44:21.266 | 2,260 G | - | - | - | - |
| 10.06.2026 | 08:14:48.211 | 2,100 G | - | - | - | - |
| 09.06.2026 | 20:33:24.378 | 2,100 G | - | - | - | - |
| 09.06.2026 | 20:33:24.378 | 2,100 G | - | - | - | - |
| 09.06.2026 | 18:55:52.431 | 2,070 G | - | - | - | - |
| 09.06.2026 | 14:47:51.857 | 2,130 G | - | - | - | - |
| 09.06.2026 | 08:20:24.310 | 2,070 G | - | - | - | - |
| 08.06.2026 | 21:23:48.812 | 2,060 G | - | - | - | - |
| 08.06.2026 | 21:23:48.812 | 2,060 G | - | - | - | - |
| 08.06.2026 | 19:14:24.365 | 2,080 G | - | - | - | - |
| 08.06.2026 | 15:35:40.348 | 2,110 G | - | - | - | - |
| 08.06.2026 | 08:13:06.848 | 1,980 G | - | - | - | - |
| 05.06.2026 | 21:05:05.211 | 2,060 G | - | - | - | - |
| 05.06.2026 | 21:05:05.211 | 2,060 G | - | - | - | - |
| 05.06.2026 | 19:22:58.874 | 2,100 G | - | - | - | - |
| 05.06.2026 | 14:37:02.468 | 2,130 G | - | - | - | - |
| 05.06.2026 | 08:17:25.210 | 2,140 G | - | - | - | - |
| 04.06.2026 | 21:29:23.771 | 2,160 G | - | - | - | - |
| 04.06.2026 | 21:29:23.771 | 2,160 G | - | - | - | - |
| 04.06.2026 | 19:03:47.310 | 2,160 G | - | - | - | - |
| 04.06.2026 | 14:36:27.275 | 2,430 G | - | - | - | - |
| 04.06.2026 | 08:16:17.567 | 2,200 G | - | - | - | - |
| 03.06.2026 | 20:19:03.803 | 2,220 G | - | - | 100.000,000 | 245.000,000 |
| 03.06.2026 | 20:19:03.803 | 2,220 G | - | - | 100.000,000 | 245.000,000 |
| 03.06.2026 | 18:42:15.780 | 2,210 G | - | - | 100.000,000 | 245.000,000 |
| 03.06.2026 | 15:03:39.010 | 2,440 G | - | - | 100.000,000 | 245.000,000 |
| 03.06.2026 | 09:53:48.808 | 2,320 BZ | 50.000 | 116.000,000 | 100.000,000 | 245.000,000 |
| 03.06.2026 | 09:15:06.447 | 2,580 BZ | 15.000 | 38.700,000 | 50.000,000 | 129.000,000 |
| 03.06.2026 | 09:13:48.686 | 2,580 BG | 35.000 | 90.300,000 | 35.000,000 | 90.300,000 |
| 03.06.2026 | 08:18:21.697 | 2,610 G | - | - | - | - |
| 02.06.2026 | 21:20:18.185 | 2,630 G | - | - | - | - |
| 02.06.2026 | 21:20:18.185 | 2,630 G | - | - | - | - |
| 02.06.2026 | 19:15:29.131 | 2,640 G | - | - | - | - |
| 02.06.2026 | 14:43:34.044 | 2,710 G | - | - | - | - |
| 02.06.2026 | 08:16:29.762 | 2,600 G | - | - | - | - |