BioNTech SE (ADRs)/OS/Call [105]/UniCredit
WKN UG7FRK
ISIN DE000UG7FRK4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2025 | 17:33:20.833 | 0,950 G | - | - | - | - |
| 03.07.2025 | 17:05:15.630 | 0,940 G | - | - | - | - |
| 03.07.2025 | 16:35:32.650 | 0,910 G | - | - | - | - |
| 03.07.2025 | 16:04:07.095 | 0,930 G | - | - | - | - |
| 03.07.2025 | 15:34:44.790 | 0,940 G | - | - | - | - |
| 03.07.2025 | 15:04:14.118 | 0,920 G | - | - | - | - |
| 03.07.2025 | 14:33:30.161 | 0,910 G | - | - | - | - |
| 03.07.2025 | 14:03:26.032 | 0,910 G | - | - | - | - |
| 03.07.2025 | 13:34:51.262 | 0,910 G | - | - | - | - |
| 03.07.2025 | 13:04:11.436 | 0,910 G | - | - | - | - |
| 03.07.2025 | 12:34:27.539 | 0,920 G | - | - | - | - |
| 03.07.2025 | 12:05:55.574 | 0,910 G | - | - | - | - |
| 03.07.2025 | 11:34:57.612 | 0,920 G | - | - | - | - |
| 03.07.2025 | 11:05:31.688 | 0,920 G | - | - | - | - |
| 03.07.2025 | 10:34:53.065 | 0,920 G | - | - | - | - |
| 03.07.2025 | 10:07:17.280 | 0,920 G | - | - | - | - |
| 03.07.2025 | 09:42:56.904 | 0,920 G | - | - | - | - |
| 03.07.2025 | 09:32:42.796 | 0,930 G | - | - | - | - |
| 03.07.2025 | 09:01:35.438 | 0,930 G | - | - | - | - |
| 03.07.2025 | 08:31:46.474 | 0,930 G | - | - | - | - |
| 03.07.2025 | 08:00:54.137 | 0,910 G | - | - | - | - |
| 02.07.2025 | 21:50:58.014 | 0,920 G | - | - | - | - |
| 02.07.2025 | 21:50:58.014 | 0,920 G | - | - | - | - |
| 02.07.2025 | 21:32:39.272 | 0,920 G | - | - | - | - |
| 02.07.2025 | 21:03:12.982 | 0,920 G | - | - | - | - |
| 02.07.2025 | 20:58:49.194 | 0,910 G | - | - | - | - |
| 02.07.2025 | 20:33:46.701 | 0,920 G | - | - | - | - |
| 02.07.2025 | 20:22:20.254 | 0,910 G | - | - | - | - |
| 02.07.2025 | 20:01:42.805 | 0,910 G | - | - | - | - |
| 02.07.2025 | 19:31:39.955 | 0,900 G | - | - | - | - |
| 02.07.2025 | 19:02:33.352 | 0,870 G | - | - | - | - |
| 02.07.2025 | 18:32:15.014 | 0,880 G | - | - | - | - |
| 02.07.2025 | 18:04:17.466 | 0,880 G | - | - | - | - |
| 02.07.2025 | 17:32:27.929 | 0,890 G | - | - | - | - |
| 02.07.2025 | 17:03:23.117 | 0,890 G | - | - | - | - |
| 02.07.2025 | 16:33:35.733 | 0,900 G | - | - | - | - |
| 02.07.2025 | 16:02:48.991 | 0,890 G | - | - | - | - |
| 02.07.2025 | 15:32:44.407 | 0,850 G | - | - | - | - |
| 02.07.2025 | 15:02:51.858 | 0,880 G | - | - | - | - |
| 02.07.2025 | 14:32:25.574 | 0,880 G | - | - | - | - |
| 02.07.2025 | 14:02:30.355 | 0,880 G | - | - | - | - |
| 02.07.2025 | 13:32:37.772 | 0,880 G | - | - | - | - |
| 02.07.2025 | 13:04:25.723 | 0,880 G | - | - | - | - |
| 02.07.2025 | 12:33:09.342 | 0,900 G | - | - | - | - |
| 02.07.2025 | 12:03:44.146 | 0,910 G | - | - | - | - |
| 02.07.2025 | 11:33:15.678 | 0,910 G | - | - | - | - |
| 02.07.2025 | 11:03:56.840 | 0,910 G | - | - | - | - |
| 02.07.2025 | 10:32:51.813 | 0,890 G | - | - | - | - |
| 02.07.2025 | 10:05:52.961 | 0,880 G | - | - | - | - |
| 02.07.2025 | 09:35:28.080 | 0,880 G | - | - | - | - |
| 02.07.2025 | 09:32:41.030 | 0,870 G | - | - | - | - |
| 02.07.2025 | 09:01:32.432 | 0,910 G | - | - | - | - |
| 02.07.2025 | 08:31:43.453 | 0,910 G | - | - | - | - |
| 02.07.2025 | 08:00:53.581 | 0,930 G | - | - | - | - |
| 01.07.2025 | 21:51:01.593 | 0,880 G | - | - | - | - |
| 01.07.2025 | 21:51:01.593 | 0,880 G | - | - | - | - |
| 01.07.2025 | 21:31:44.626 | 0,900 G | - | - | - | - |
| 01.07.2025 | 21:03:12.379 | 0,900 G | - | - | - | - |
| 01.07.2025 | 20:58:18.418 | 0,930 G | - | - | - | - |
| 01.07.2025 | 20:32:56.518 | 0,920 G | - | - | - | - |
| 01.07.2025 | 20:01:48.493 | 0,920 G | - | - | - | - |
| 01.07.2025 | 19:43:33.179 | 0,960 G | - | - | - | - |
| 01.07.2025 | 19:32:47.522 | 0,960 G | - | - | - | - |
| 01.07.2025 | 19:02:56.030 | 0,900 G | - | - | - | - |
| 01.07.2025 | 18:34:14.904 | 0,960 G | - | - | - | - |
| 01.07.2025 | 18:04:42.152 | 0,960 G | - | - | - | - |
| 01.07.2025 | 17:34:43.614 | 0,910 G | - | - | - | - |
| 01.07.2025 | 17:06:16.656 | 0,850 G | - | - | - | - |
| 01.07.2025 | 16:39:05.417 | 0,900 G | - | - | - | - |
| 01.07.2025 | 16:05:19.098 | 0,830 G | - | - | - | - |
| 01.07.2025 | 15:35:21.656 | 0,820 G | - | - | - | - |
| 01.07.2025 | 15:04:56.006 | 0,820 G | - | - | - | - |
| 01.07.2025 | 14:33:47.980 | 0,820 G | - | - | - | - |
| 01.07.2025 | 14:03:41.156 | 0,830 G | - | - | - | - |
| 01.07.2025 | 13:34:24.745 | 0,830 G | - | - | - | - |
| 01.07.2025 | 13:04:32.263 | 0,840 G | - | - | - | - |
| 01.07.2025 | 12:36:46.002 | 0,840 G | - | - | - | - |
| 01.07.2025 | 12:06:28.217 | 0,840 G | - | - | - | - |
| 01.07.2025 | 11:35:07.622 | 0,850 G | - | - | - | - |
| 01.07.2025 | 11:06:23.932 | 0,850 G | - | - | - | - |
| 01.07.2025 | 10:35:56.341 | 0,840 G | - | - | - | - |
| 01.07.2025 | 10:09:05.191 | 0,830 G | - | - | - | - |
| 01.07.2025 | 09:44:02.576 | 0,830 G | - | - | - | - |
| 01.07.2025 | 09:32:15.077 | 0,840 G | - | - | - | - |
| 01.07.2025 | 09:01:30.749 | 0,840 G | - | - | - | - |
| 01.07.2025 | 08:31:36.701 | 0,850 G | - | - | - | - |
| 01.07.2025 | 08:00:50.857 | 0,840 G | - | - | - | - |
| 30.06.2025 | 21:51:04.345 | 0,850 G | - | - | - | - |
| 30.06.2025 | 21:51:04.345 | 0,850 G | - | - | - | - |
| 30.06.2025 | 21:32:52.928 | 0,840 G | - | - | - | - |
| 30.06.2025 | 21:18:43.706 | 0,830 G | - | - | - | - |
| 30.06.2025 | 21:02:38.429 | 0,830 G | - | - | - | - |
| 30.06.2025 | 20:32:31.220 | 0,840 G | - | - | - | - |
| 30.06.2025 | 20:03:33.676 | 0,840 G | - | - | - | - |
| 30.06.2025 | 19:32:36.665 | 0,850 G | - | - | - | - |
| 30.06.2025 | 19:04:11.180 | 0,840 G | - | - | - | - |
| 30.06.2025 | 18:33:20.655 | 0,850 G | - | - | - | - |
| 30.06.2025 | 18:03:47.307 | 0,880 G | - | - | - | - |
| 30.06.2025 | 17:33:51.170 | 0,890 G | - | - | - | - |
| 30.06.2025 | 17:04:19.097 | 0,860 G | - | - | - | - |