Qiagen N.V./Aktienanleihe/18%/Call/UniCredit
WKN UG7FQL
ISIN DE000UG7FQL4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.07.2025 | 21:22:11.125 | 101,270 G | - | - | - | - |
| 16.07.2025 | 21:22:11.125 | 101,270 G | - | - | - | - |
| 16.07.2025 | 19:48:56.006 | 101,400 G | - | - | - | - |
| 16.07.2025 | 17:00:52.855 | 101,510 G | - | - | - | - |
| 16.07.2025 | 12:38:17.866 | 101,200 G | - | - | - | - |
| 16.07.2025 | 09:33:23.935 | 101,100 G | - | - | - | - |
| 15.07.2025 | 21:18:38.184 | 100,950 G | - | - | - | - |
| 15.07.2025 | 21:18:38.184 | 100,950 G | - | - | - | - |
| 15.07.2025 | 20:31:53.586 | 100,950 G | - | - | - | - |
| 15.07.2025 | 18:21:15.968 | 101,260 G | - | - | - | - |
| 15.07.2025 | 15:06:45.614 | 101,560 G | - | - | - | - |
| 14.07.2025 | 20:28:41.120 | 101,210 G | - | - | - | - |
| 14.07.2025 | 20:28:41.120 | 101,210 G | - | - | - | - |
| 14.07.2025 | 18:59:42.715 | 101,510 G | - | - | - | - |
| 14.07.2025 | 16:01:52.569 | 101,320 G | - | - | - | - |
| 14.07.2025 | 09:51:01.375 | 101,240 G | - | - | - | - |
| 11.07.2025 | 21:14:31.229 | 101,130 G | - | - | - | - |
| 11.07.2025 | 21:14:31.229 | 101,130 G | - | - | - | - |
| 11.07.2025 | 19:28:37.800 | 101,200 G | - | - | - | - |
| 11.07.2025 | 16:26:46.498 | 101,460 G | - | - | - | - |
| 11.07.2025 | 10:04:22.350 | 101,720 G | - | - | - | - |
| 10.07.2025 | 21:21:54.555 | 101,600 G | - | - | - | - |
| 10.07.2025 | 21:21:54.555 | 101,600 G | - | - | - | - |
| 10.07.2025 | 19:26:53.064 | 101,840 G | - | - | - | - |
| 10.07.2025 | 16:27:54.187 | 101,870 G | - | - | - | - |
| 10.07.2025 | 10:21:43.227 | 101,370 G | - | - | - | - |
| 09.07.2025 | 20:28:17.841 | 100,790 G | - | - | - | - |
| 09.07.2025 | 20:28:17.841 | 100,790 G | - | - | - | - |
| 09.07.2025 | 19:08:46.656 | 100,970 G | - | - | - | - |
| 09.07.2025 | 16:27:21.700 | 101,200 G | - | - | - | - |
| 09.07.2025 | 10:27:56.881 | 101,180 G | - | - | - | - |
| 08.07.2025 | 20:31:17.330 | 100,980 G | - | - | - | - |
| 08.07.2025 | 20:31:17.330 | 100,980 G | - | - | - | - |
| 08.07.2025 | 19:09:59.007 | 101,000 G | - | - | - | - |
| 08.07.2025 | 16:38:02.903 | 101,400 G | - | - | - | - |
| 08.07.2025 | 10:12:02.169 | 100,830 G | - | - | - | - |
| 07.07.2025 | 20:29:39.282 | 100,570 G | - | - | - | - |
| 07.07.2025 | 20:29:39.282 | 100,570 G | - | - | - | - |
| 07.07.2025 | 18:59:21.944 | 100,960 G | - | - | - | - |
| 07.07.2025 | 16:00:02.001 | 101,290 G | - | - | - | - |
| 07.07.2025 | 10:53:45.349 | 101,420 G | - | - | - | - |
| 04.07.2025 | 21:13:43.110 | 101,370 G | - | - | - | - |
| 04.07.2025 | 21:13:43.110 | 101,370 G | - | - | - | - |
| 04.07.2025 | 19:59:08.092 | 101,570 G | - | - | - | - |
| 04.07.2025 | 18:28:23.941 | 101,570 G | - | - | - | - |
| 04.07.2025 | 15:39:03.892 | 101,620 G | - | - | - | - |
| 04.07.2025 | 10:03:08.970 | 101,300 G | - | - | - | - |
| 03.07.2025 | 20:43:41.311 | 101,310 G | - | - | - | - |
| 03.07.2025 | 20:43:41.311 | 101,310 G | - | - | - | - |
| 03.07.2025 | 19:00:35.451 | 101,460 G | - | - | - | - |
| 03.07.2025 | 16:13:51.423 | 101,500 G | - | - | - | - |
| 03.07.2025 | 10:16:48.905 | 101,730 G | - | - | - | - |
| 02.07.2025 | 20:35:57.536 | 101,200 G | - | - | - | - |
| 02.07.2025 | 20:35:57.536 | 101,200 G | - | - | - | - |
| 02.07.2025 | 19:06:50.397 | 101,310 G | - | - | - | - |
| 02.07.2025 | 16:09:51.939 | 101,340 G | - | - | - | - |
| 02.07.2025 | 10:09:56.357 | 101,380 G | - | - | - | - |
| 01.07.2025 | 20:14:26.506 | 101,080 G | - | - | - | - |
| 01.07.2025 | 20:14:26.506 | 101,080 G | - | - | - | - |
| 01.07.2025 | 18:58:16.226 | 101,380 G | - | - | - | - |
| 01.07.2025 | 16:19:07.588 | 101,270 G | - | - | - | - |
| 01.07.2025 | 10:20:14.600 | 101,230 G | - | - | - | - |
| 30.06.2025 | 21:14:19.232 | 100,560 G | - | - | - | - |
| 30.06.2025 | 21:14:19.232 | 100,560 G | - | - | - | - |
| 30.06.2025 | 19:27:58.264 | 100,880 G | - | - | - | - |
| 30.06.2025 | 16:27:47.428 | 101,330 G | - | - | - | - |
| 30.06.2025 | 10:18:28.782 | 101,320 G | - | - | - | - |
| 27.06.2025 | 20:09:08.879 | 100,980 G | - | - | - | - |
| 27.06.2025 | 20:09:08.879 | 100,980 G | - | - | - | - |
| 27.06.2025 | 20:09:08.879 | 100,980 G | - | - | - | - |
| 27.06.2025 | 20:09:08.879 | 100,980 G | - | - | - | - |
| 27.06.2025 | 18:50:29.105 | 101,370 G | - | - | - | - |
| 27.06.2025 | 18:50:29.105 | 101,370 G | - | - | - | - |
| 27.06.2025 | 16:14:22.361 | 101,330 G | - | - | - | - |
| 27.06.2025 | 16:14:22.361 | 101,330 G | - | - | - | - |
| 27.06.2025 | 12:13:13.792 | 101,490 G | - | - | - | - |
| 27.06.2025 | 12:13:13.792 | 101,490 G | - | - | - | - |
| 27.06.2025 | 09:51:54.540 | 101,820 G | - | - | - | - |
| 27.06.2025 | 09:51:54.540 | 101,820 G | - | - | - | - |
| 26.06.2025 | 20:03:57.703 | 100,980 G | - | - | - | - |
| 26.06.2025 | 20:03:57.703 | 100,980 G | - | - | - | - |
| 26.06.2025 | 20:00:40.117 | 100,990 G | - | - | - | - |
| 25.06.2025 | 20:14:51.615 | 100,240 G | - | - | - | - |
| 25.06.2025 | 20:14:51.615 | 100,240 G | - | - | - | - |
| 25.06.2025 | 18:55:01.663 | 100,460 G | - | - | - | - |
| 25.06.2025 | 16:07:11.826 | 100,520 G | - | - | - | - |
| 25.06.2025 | 10:08:54.471 | 101,120 G | - | - | - | - |
| 24.06.2025 | 21:13:24.518 | 100,610 G | - | - | - | - |
| 24.06.2025 | 21:13:24.518 | 100,610 G | - | - | - | - |
| 24.06.2025 | 20:49:21.678 | 100,610 G | - | - | - | - |
| 24.06.2025 | 19:52:53.180 | 100,750 G | - | - | - | - |
| 24.06.2025 | 19:49:50.626 | 100,750 G | - | - | - | - |
| 24.06.2025 | 18:53:14.165 | 100,680 G | - | - | - | - |
| 24.06.2025 | 18:24:02.983 | 100,750 G | - | - | - | - |
| 24.06.2025 | 18:06:18.709 | 100,690 G | - | - | - | - |
| 24.06.2025 | 17:19:04.384 | 100,790 G | - | - | - | - |
| 24.06.2025 | 16:36:47.459 | 100,800 G | - | - | - | - |
| 24.06.2025 | 15:45:24.830 | 100,770 G | - | - | - | - |
| 24.06.2025 | 14:46:44.130 | 101,070 G | - | - | - | - |
| 24.06.2025 | 14:04:37.326 | 101,130 G | - | - | - | - |