NASDAQ 100/CapBonus/100/Put/UniCredit
WKN UG7FMS
ISIN DE000UG7FMS8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2025 | 21:43:28.507 | 62,090 BZ | 175 | 10.865,750 | 550,000 | 34.447,500 |
| 23.12.2025 | 21:43:28.507 | 62,090 BZ | 175 | 10.865,750 | 550,000 | 34.447,500 |
| 23.12.2025 | 20:38:41.112 | 62,470 G | - | - | 375,000 | 23.581,750 |
| 23.12.2025 | 19:28:01.975 | 62,820 G | - | - | 375,000 | 23.581,750 |
| 23.12.2025 | 18:21:28.429 | 62,810 G | - | - | 375,000 | 23.581,750 |
| 23.12.2025 | 18:06:17.168 | 62,890 BZ | 175 | 11.005,750 | 375,000 | 23.581,750 |
| 23.12.2025 | 17:54:19.115 | 62,880 BZ | 200 | 12.576,000 | 200,000 | 12.576,000 |
| 23.12.2025 | 15:33:52.759 | 64,110 G | - | - | - | - |
| 23.12.2025 | 12:28:25.114 | 64,470 G | - | - | - | - |
| 23.12.2025 | 09:20:09.351 | 64,560 G | - | - | - | - |
| 22.12.2025 | 20:44:21.583 | 63,920 G | - | - | - | - |
| 22.12.2025 | 20:44:21.583 | 63,920 G | - | - | - | - |
| 22.12.2025 | 19:33:05.677 | 63,860 G | - | - | - | - |
| 22.12.2025 | 18:21:49.597 | 63,670 G | - | - | - | - |
| 22.12.2025 | 15:46:50.024 | 62,680 G | - | - | - | - |
| 22.12.2025 | 15:22:33.542 | 61,340 G | - | - | - | - |
| 22.12.2025 | 09:38:40.851 | 63,160 G | - | - | - | - |
| 19.12.2025 | 21:56:32.673 | 65,690 BZ | 150 | 9.853,500 | 750,000 | 49.863,000 |
| 19.12.2025 | 21:56:32.673 | 65,690 BZ | 150 | 9.853,500 | 750,000 | 49.863,000 |
| 19.12.2025 | 20:29:04.768 | 64,940 G | - | - | 600,000 | 40.009,500 |
| 19.12.2025 | 18:58:09.791 | 64,550 G | - | - | 600,000 | 40.009,500 |
| 19.12.2025 | 18:26:24.870 | 64,950 BZ | 250 | 16.237,500 | 600,000 | 40.009,500 |
| 19.12.2025 | 17:43:41.109 | 65,250 G | - | - | 350,000 | 23.772,000 |
| 19.12.2025 | 16:01:24.214 | 64,880 BZ | 100 | 6.488,000 | 350,000 | 23.772,000 |
| 19.12.2025 | 15:46:23.268 | 65,560 BZ | 50 | 3.278,000 | 250,000 | 17.284,000 |
| 19.12.2025 | 15:28:34.940 | 68,920 G | - | - | 200,000 | 14.006,000 |
| 19.12.2025 | 15:13:32.556 | 69,650 G | - | - | 200,000 | 14.006,000 |
| 19.12.2025 | 13:39:28.550 | 70,030 BZ | 200 | 14.006,000 | 200,000 | 14.006,000 |
| 19.12.2025 | 12:28:27.587 | 69,240 G | - | - | - | - |
| 19.12.2025 | 09:17:23.885 | 68,830 G | - | - | - | - |
| 18.12.2025 | 20:09:16.942 | 70,220 G | - | - | 200,000 | 13.732,000 |
| 18.12.2025 | 20:09:16.942 | 70,220 G | - | - | 200,000 | 13.732,000 |
| 18.12.2025 | 18:44:58.518 | 69,110 G | - | - | 200,000 | 13.732,000 |
| 18.12.2025 | 16:46:43.855 | 68,750 G | - | - | 200,000 | 13.732,000 |
| 18.12.2025 | 16:42:22.849 | 68,660 BZ | 200 | 13.732,000 | 200,000 | 13.732,000 |
| 18.12.2025 | 14:16:09.179 | 74,100 G | - | - | - | - |
| 18.12.2025 | 09:26:06.061 | 75,640 G | - | - | - | - |
| 17.12.2025 | 16:09:17.353 | 70,550 G | - | - | - | - |
| 17.12.2025 | 16:09:17.353 | 70,550 G | - | - | - | - |
| 17.12.2025 | 15:16:38.472 | 67,660 G | - | - | - | - |
| 17.12.2025 | 12:28:43.037 | 66,850 G | - | - | - | - |
| 17.12.2025 | 09:09:14.139 | 68,540 G | - | - | - | - |
| 16.12.2025 | 20:17:33.750 | 71,390 G | - | - | - | - |
| 16.12.2025 | 20:17:33.750 | 71,390 G | - | - | - | - |
| 16.12.2025 | 18:53:07.221 | 71,180 G | - | - | - | - |
| 16.12.2025 | 16:43:37.627 | 70,310 G | - | - | - | - |
| 16.12.2025 | 14:13:48.261 | 69,190 G | - | - | - | - |
| 16.12.2025 | 09:12:52.188 | 71,470 G | - | - | - | - |
| 15.12.2025 | 20:15:36.775 | 66,780 G | - | - | - | - |
| 15.12.2025 | 20:15:36.775 | 66,780 G | - | - | - | - |
| 15.12.2025 | 18:52:24.653 | 67,480 G | - | - | - | - |
| 15.12.2025 | 16:47:20.875 | 65,080 G | - | - | - | - |
| 15.12.2025 | 14:14:15.704 | 61,750 G | - | - | - | - |
| 15.12.2025 | 09:29:53.634 | 63,910 G | - | - | - | - |
| 12.12.2025 | 14:17:20.103 | 56,100 G | - | - | - | - |
| 12.12.2025 | 14:17:20.103 | 56,100 G | - | - | - | - |
| 12.12.2025 | 09:28:01.275 | 54,200 G | - | - | - | - |
| 11.12.2025 | 20:11:54.886 | 54,270 G | - | - | - | - |
| 11.12.2025 | 20:11:54.886 | 54,270 G | - | - | - | - |
| 11.12.2025 | 18:52:18.305 | 55,260 G | - | - | - | - |
| 11.12.2025 | 16:49:26.668 | 57,510 G | - | - | - | - |
| 11.12.2025 | 14:11:11.584 | 53,570 G | - | - | - | - |
| 11.12.2025 | 09:06:32.443 | 56,930 G | - | - | - | - |
| 10.12.2025 | 21:21:37.406 | 49,800 BZ | 147 | 7.320,600 | 400,000 | 20.189,700 |
| 10.12.2025 | 21:21:37.406 | 49,800 BZ | 147 | 7.320,600 | 400,000 | 20.189,700 |
| 10.12.2025 | 21:15:14.085 | 49,700 BZ | 3 | 149,100 | 253,000 | 12.869,100 |
| 10.12.2025 | 20:54:34.502 | 50,880 BZ | 250 | 12.720,000 | 250,000 | 12.720,000 |
| 10.12.2025 | 20:38:41.668 | 52,190 G | - | - | - | - |
| 10.12.2025 | 19:02:24.034 | 53,490 G | - | - | - | - |
| 10.12.2025 | 16:51:53.548 | 54,390 G | - | - | - | - |
| 10.12.2025 | 14:10:58.573 | 53,530 G | - | - | - | - |
| 10.12.2025 | 09:27:40.327 | 51,990 G | - | - | - | - |
| 09.12.2025 | 20:46:54.495 | 52,630 G | - | - | 90,000 | 4.951,800 |
| 09.12.2025 | 20:46:54.495 | 52,630 G | - | - | 90,000 | 4.951,800 |
| 09.12.2025 | 19:32:51.357 | 51,910 G | - | - | 90,000 | 4.951,800 |
| 09.12.2025 | 18:25:54.052 | 52,260 G | - | - | 90,000 | 4.951,800 |
| 09.12.2025 | 15:58:14.948 | 54,200 G | - | - | 90,000 | 4.951,800 |
| 09.12.2025 | 15:33:00.846 | 55,020 BZ | 90 | 4.951,800 | 90,000 | 4.951,800 |
| 09.12.2025 | 15:15:54.238 | 54,310 G | - | - | - | - |
| 09.12.2025 | 12:26:16.940 | 53,510 G | - | - | - | - |
| 09.12.2025 | 09:08:04.078 | 52,540 G | - | - | - | - |
| 08.12.2025 | 20:13:50.185 | 54,790 G | - | - | 350,000 | 19.048,500 |
| 08.12.2025 | 20:13:50.185 | 54,790 G | - | - | 350,000 | 19.048,500 |
| 08.12.2025 | 20:03:13.909 | 54,850 BZ | 250 | 13.712,500 | 350,000 | 19.048,500 |
| 08.12.2025 | 18:53:01.858 | 53,340 G | - | - | 100,000 | 5.336,000 |
| 08.12.2025 | 17:14:12.777 | 53,360 BZ | 100 | 5.336,000 | 100,000 | 5.336,000 |
| 08.12.2025 | 16:52:00.361 | 52,640 G | - | - | - | - |
| 08.12.2025 | 14:14:07.499 | 49,710 G | - | - | - | - |
| 08.12.2025 | 09:34:57.418 | 50,290 G | - | - | - | - |
| 05.12.2025 | 20:12:56.192 | 51,400 G | - | - | 250,000 | 12.945,000 |
| 05.12.2025 | 20:12:56.192 | 51,400 G | - | - | 250,000 | 12.945,000 |
| 05.12.2025 | 18:52:23.168 | 51,380 G | - | - | 250,000 | 12.945,000 |
| 05.12.2025 | 16:53:33.246 | 50,670 G | - | - | 250,000 | 12.945,000 |
| 05.12.2025 | 14:17:04.764 | 52,210 G | - | - | 250,000 | 12.945,000 |
| 05.12.2025 | 09:28:13.567 | 51,570 G | - | - | 250,000 | 12.945,000 |
| 05.12.2025 | 08:07:07.088 | 51,780 BZ | 250 | 12.945,000 | 250,000 | 12.945,000 |
| 04.12.2025 | 20:09:45.474 | 53,900 G | - | - | - | - |
| 04.12.2025 | 20:09:45.474 | 53,900 G | - | - | - | - |
| 04.12.2025 | 18:46:49.559 | 53,840 G | - | - | - | - |
| 04.12.2025 | 16:41:15.182 | 53,540 G | - | - | - | - |