NASDAQ 100/CapBonus/100/Put/UniCredit
WKN UG7FMS
ISIN DE000UG7FMS8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.03.2026 | 20:25:26.711 | 99,960 G | - | - | - | - |
| 03.03.2026 | 20:25:26.711 | 99,960 G | - | - | - | - |
| 03.03.2026 | 20:22:53.567 | 99,960 G | - | - | - | - |
| 03.03.2026 | 17:56:47.925 | 99,960 G | - | - | - | - |
| 03.03.2026 | 14:18:42.901 | 99,960 G | - | - | - | - |
| 03.03.2026 | 08:57:52.369 | 99,940 G | - | - | - | - |
| 02.03.2026 | 20:09:24.152 | 99,960 G | - | - | - | - |
| 02.03.2026 | 20:09:24.152 | 99,960 G | - | - | - | - |
| 02.03.2026 | 20:02:08.104 | 99,960 G | - | - | - | - |
| 02.03.2026 | 18:12:18.216 | 99,960 G | - | - | - | - |
| 02.03.2026 | 15:38:03.627 | 99,960 G | - | - | - | - |
| 02.03.2026 | 15:14:25.540 | 99,950 G | - | - | - | - |
| 02.03.2026 | 11:26:38.201 | 99,640 G | - | - | - | - |
| 27.02.2026 | 20:23:15.484 | 99,980 G | - | - | - | - |
| 27.02.2026 | 20:23:15.484 | 99,980 G | - | - | - | - |
| 27.02.2026 | 20:22:25.890 | 99,980 G | - | - | - | - |
| 27.02.2026 | 17:35:54.045 | 99,980 G | - | - | - | - |
| 27.02.2026 | 14:28:21.284 | 99,560 G | - | - | - | - |
| 27.02.2026 | 09:58:19.338 | 99,560 G | - | - | - | - |
| 26.02.2026 | 20:27:56.070 | 99,650 G | - | - | - | - |
| 26.02.2026 | 20:27:56.070 | 99,650 G | - | - | - | - |
| 26.02.2026 | 20:26:33.843 | 99,670 G | - | - | - | - |
| 26.02.2026 | 18:27:53.677 | 99,590 G | - | - | - | - |
| 26.02.2026 | 15:17:14.440 | 97,460 G | - | - | - | - |
| 26.02.2026 | 15:12:54.145 | 97,400 G | - | - | - | - |
| 26.02.2026 | 10:00:17.962 | 97,440 G | - | - | - | - |
| 25.02.2026 | 20:10:00.271 | 97,210 G | - | - | - | - |
| 25.02.2026 | 20:10:00.271 | 97,210 G | - | - | - | - |
| 25.02.2026 | 20:07:21.481 | 97,200 G | - | - | - | - |
| 25.02.2026 | 17:52:00.638 | 97,410 G | - | - | - | - |
| 25.02.2026 | 14:26:01.447 | 98,300 G | - | - | - | - |
| 25.02.2026 | 09:54:41.631 | 99,070 G | - | - | - | - |
| 24.02.2026 | 20:33:14.130 | 99,680 G | - | - | - | - |
| 24.02.2026 | 20:33:14.130 | 99,680 G | - | - | - | - |
| 24.02.2026 | 20:33:14.130 | 99,680 G | - | - | - | - |
| 24.02.2026 | 20:33:14.130 | 99,680 G | - | - | - | - |
| 24.02.2026 | 17:57:06.597 | 99,230 G | - | - | - | - |
| 24.02.2026 | 17:57:06.597 | 99,230 G | - | - | - | - |
| 24.02.2026 | 14:15:53.897 | 99,020 G | - | - | - | - |
| 24.02.2026 | 14:15:53.897 | 99,020 G | - | - | - | - |
| 23.02.2026 | 20:21:42.129 | 99,590 G | - | - | - | - |
| 23.02.2026 | 20:21:42.129 | 99,590 G | - | - | - | - |
| 23.02.2026 | 20:15:53.481 | 99,520 G | - | - | - | - |
| 23.02.2026 | 17:09:35.347 | 99,200 G | - | - | - | - |
| 23.02.2026 | 14:22:16.522 | 98,400 G | - | - | - | - |
| 23.02.2026 | 09:54:57.955 | 98,270 G | - | - | - | - |
| 20.02.2026 | 20:17:11.330 | 98,270 G | - | - | - | - |
| 20.02.2026 | 20:17:11.330 | 98,270 G | - | - | - | - |
| 20.02.2026 | 17:29:33.723 | 98,550 G | - | - | - | - |
| 20.02.2026 | 14:25:35.653 | 98,470 G | - | - | - | - |
| 20.02.2026 | 09:57:51.037 | 98,160 G | - | - | - | - |
| 19.02.2026 | 20:52:23.727 | 98,960 G | - | - | - | - |
| 19.02.2026 | 20:52:23.727 | 98,960 G | - | - | - | - |
| 19.02.2026 | 19:42:36.173 | 98,740 G | - | - | - | - |
| 19.02.2026 | 17:17:08.889 | 98,030 G | - | - | - | - |
| 19.02.2026 | 14:20:44.644 | 98,130 G | - | - | - | - |
| 19.02.2026 | 09:52:05.908 | 97,710 G | - | - | - | - |
| 18.02.2026 | 20:11:25.322 | 97,940 G | - | - | - | - |
| 18.02.2026 | 20:11:25.322 | 97,940 G | - | - | - | - |
| 18.02.2026 | 20:05:47.982 | 97,940 G | - | - | - | - |
| 18.02.2026 | 17:17:46.776 | 96,840 G | - | - | - | - |
| 18.02.2026 | 14:24:49.147 | 96,700 G | - | - | - | - |
| 18.02.2026 | 09:50:22.582 | 96,630 G | - | - | - | - |
| 17.02.2026 | 20:42:14.201 | 97,170 G | - | - | - | - |
| 17.02.2026 | 20:42:14.201 | 97,170 G | - | - | - | - |
| 17.02.2026 | 19:40:05.297 | 97,210 G | - | - | - | - |
| 17.02.2026 | 17:14:57.028 | 96,860 G | - | - | - | - |
| 17.02.2026 | 14:22:49.942 | 96,690 G | - | - | - | - |
| 17.02.2026 | 09:37:33.326 | 96,660 G | - | - | - | - |
| 16.02.2026 | 16:54:24.879 | 96,430 G | - | - | - | - |
| 16.02.2026 | 16:54:24.879 | 96,430 G | - | - | - | - |
| 16.02.2026 | 14:20:48.775 | 95,260 G | - | - | - | - |
| 16.02.2026 | 09:44:31.285 | 95,090 G | - | - | - | - |
| 13.02.2026 | 20:56:43.304 | 94,980 G | - | - | - | - |
| 13.02.2026 | 20:56:43.304 | 94,980 G | - | - | - | - |
| 13.02.2026 | 19:52:59.722 | 94,860 G | - | - | - | - |
| 13.02.2026 | 14:22:45.002 | 94,370 G | - | - | - | - |
| 13.02.2026 | 09:41:56.792 | 93,840 G | - | - | - | - |
| 12.02.2026 | 20:14:01.090 | 93,840 G | - | - | 100,000 | 9.150,000 |
| 12.02.2026 | 20:14:01.090 | 93,840 G | - | - | 100,000 | 9.150,000 |
| 12.02.2026 | 20:03:42.932 | 93,900 G | - | - | 100,000 | 9.150,000 |
| 12.02.2026 | 17:33:25.250 | 93,960 G | - | - | 100,000 | 9.150,000 |
| 12.02.2026 | 15:59:07.756 | 91,500 BZ | 100 | 9.150,000 | 100,000 | 9.150,000 |
| 12.02.2026 | 14:25:55.869 | 89,190 G | - | - | - | - |
| 12.02.2026 | 09:54:01.539 | 88,950 G | - | - | - | - |
| 11.02.2026 | 20:29:26.576 | 88,620 G | - | - | 100,000 | 8.845,000 |
| 11.02.2026 | 20:29:26.576 | 88,620 G | - | - | 100,000 | 8.845,000 |
| 11.02.2026 | 20:26:07.669 | 88,450 BZ | 100 | 8.845,000 | 100,000 | 8.845,000 |
| 11.02.2026 | 19:09:59.777 | 90,920 G | - | - | - | - |
| 11.02.2026 | 16:54:22.570 | 90,180 G | - | - | - | - |
| 11.02.2026 | 14:20:55.294 | 90,360 G | - | - | - | - |
| 11.02.2026 | 09:46:39.290 | 90,240 G | - | - | - | - |
| 10.02.2026 | 20:56:29.056 | 89,220 G | - | - | - | - |
| 10.02.2026 | 20:56:29.056 | 89,220 G | - | - | - | - |
| 10.02.2026 | 19:53:22.255 | 89,430 G | - | - | - | - |
| 10.02.2026 | 17:21:23.619 | 87,340 G | - | - | - | - |
| 10.02.2026 | 14:22:14.156 | 87,170 G | - | - | - | - |
| 10.02.2026 | 09:48:56.402 | 86,740 G | - | - | - | - |
| 09.02.2026 | 20:59:11.099 | 85,780 G | - | - | - | - |
| 09.02.2026 | 20:59:11.099 | 85,780 G | - | - | - | - |