DAX/CapBonus/226/Put/UniCredit
WKN UG7FDW
ISIN DE000UG7FDW9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.07.2025 | 19:23:44.649 | 130,110 G | - | - | - | - |
| 11.07.2025 | 18:31:44.292 | 131,890 G | - | - | - | - |
| 11.07.2025 | 17:33:02.948 | 128,600 G | - | - | - | - |
| 11.07.2025 | 15:26:51.212 | 126,670 G | - | - | - | - |
| 11.07.2025 | 15:21:22.342 | 125,220 G | - | - | - | - |
| 11.07.2025 | 13:28:05.204 | 128,140 G | - | - | - | - |
| 11.07.2025 | 11:27:14.662 | 129,860 G | - | - | - | - |
| 11.07.2025 | 08:42:08.119 | 121,130 G | - | - | - | - |
| 10.07.2025 | 21:26:33.635 | 109,800 G | - | - | - | - |
| 10.07.2025 | 21:26:33.635 | 109,800 G | - | - | - | - |
| 10.07.2025 | 19:29:51.397 | 110,960 G | - | - | - | - |
| 10.07.2025 | 19:22:29.675 | 110,750 G | - | - | - | - |
| 10.07.2025 | 18:27:01.755 | 110,240 G | - | - | - | - |
| 10.07.2025 | 16:24:54.766 | 107,460 G | - | - | - | - |
| 10.07.2025 | 14:29:07.165 | 101,970 G | - | - | - | - |
| 10.07.2025 | 13:14:53.850 | 100,130 G | - | - | - | - |
| 09.07.2025 | 08:53:46.225 | 125,740 G | - | - | - | - |
| 09.07.2025 | 08:53:46.225 | 125,740 G | - | - | - | - |
| 08.07.2025 | 21:24:01.197 | 126,400 G | - | - | - | - |
| 08.07.2025 | 21:24:01.197 | 126,400 G | - | - | - | - |
| 08.07.2025 | 19:56:50.009 | 124,960 G | - | - | - | - |
| 08.07.2025 | 19:20:58.653 | 126,740 G | - | - | - | - |
| 08.07.2025 | 18:08:13.670 | 127,870 G | - | - | - | - |
| 08.07.2025 | 17:20:08.799 | 127,600 G | - | - | - | - |
| 08.07.2025 | 15:19:23.304 | 134,290 G | - | - | - | - |
| 08.07.2025 | 13:22:44.075 | 133,260 G | - | - | - | - |
| 08.07.2025 | 11:28:24.034 | 134,820 G | - | - | - | - |
| 08.07.2025 | 08:44:55.954 | 137,770 G | - | - | - | - |
| 07.07.2025 | 20:54:13.934 | 144,280 G | - | - | - | - |
| 07.07.2025 | 20:54:13.934 | 144,280 G | - | - | - | - |
| 07.07.2025 | 20:04:42.668 | 142,620 G | - | - | - | - |
| 07.07.2025 | 19:21:14.609 | 141,730 G | - | - | - | - |
| 07.07.2025 | 18:19:45.546 | 141,400 G | - | - | - | - |
| 07.07.2025 | 16:22:13.021 | 141,870 G | - | - | - | - |
| 07.07.2025 | 14:27:46.098 | 145,200 G | - | - | - | - |
| 07.07.2025 | 12:31:20.775 | 150,820 G | - | - | - | - |
| 07.07.2025 | 10:54:02.182 | 153,610 G | - | - | - | - |
| 04.07.2025 | 21:12:27.589 | 166,840 G | - | - | - | - |
| 04.07.2025 | 21:12:27.589 | 166,840 G | - | - | - | - |
| 04.07.2025 | 19:58:24.134 | 164,300 G | - | - | - | - |
| 04.07.2025 | 19:24:14.918 | 163,800 G | - | - | - | - |
| 04.07.2025 | 18:24:22.651 | 163,490 G | - | - | - | - |
| 04.07.2025 | 16:24:35.187 | 160,130 G | - | - | - | - |
| 04.07.2025 | 14:30:58.717 | 161,330 G | - | - | - | - |
| 04.07.2025 | 13:26:11.082 | 161,440 G | - | - | - | - |
| 04.07.2025 | 11:54:59.638 | 160,920 G | - | - | - | - |
| 04.07.2025 | 08:42:28.606 | 159,580 G | - | - | - | - |
| 03.07.2025 | 21:02:04.513 | 151,580 G | - | - | - | - |
| 03.07.2025 | 21:02:04.513 | 151,580 G | - | - | - | - |
| 03.07.2025 | 19:46:01.320 | 150,870 G | - | - | - | - |
| 03.07.2025 | 19:19:21.465 | 151,850 G | - | - | - | - |
| 03.07.2025 | 18:17:33.253 | 152,170 G | - | - | - | - |
| 03.07.2025 | 16:20:57.416 | 151,290 G | - | - | - | - |
| 03.07.2025 | 14:27:21.800 | 159,630 G | - | - | - | - |
| 03.07.2025 | 13:18:26.450 | 158,610 G | - | - | - | - |
| 03.07.2025 | 11:24:24.341 | 157,070 G | - | - | - | - |
| 03.07.2025 | 08:46:55.588 | 153,060 G | - | - | - | - |
| 02.07.2025 | 20:54:20.560 | 160,250 G | - | - | - | - |
| 02.07.2025 | 20:54:20.560 | 160,250 G | - | - | - | - |
| 02.07.2025 | 20:14:50.872 | 160,050 G | - | - | - | - |
| 02.07.2025 | 19:27:29.071 | 160,820 G | - | - | - | - |
| 02.07.2025 | 18:23:20.813 | 160,650 G | - | - | - | - |
| 02.07.2025 | 16:24:31.939 | 161,670 G | - | - | - | - |
| 02.07.2025 | 14:31:21.176 | 168,570 G | - | - | - | - |
| 02.07.2025 | 13:22:17.464 | 162,090 G | - | - | - | - |
| 02.07.2025 | 11:24:43.038 | 161,500 G | - | - | - | - |
| 02.07.2025 | 08:45:43.940 | 160,760 G | - | - | - | - |
| 01.07.2025 | 21:06:44.442 | 165,030 G | - | - | - | - |
| 01.07.2025 | 21:06:44.442 | 165,030 G | - | - | - | - |
| 01.07.2025 | 19:50:04.299 | 165,460 G | - | - | - | - |
| 01.07.2025 | 19:19:19.552 | 165,950 G | - | - | - | - |
| 01.07.2025 | 18:18:37.585 | 165,420 G | - | - | - | - |
| 01.07.2025 | 16:22:49.825 | 161,590 G | - | - | - | - |
| 01.07.2025 | 14:30:52.888 | 164,040 G | - | - | - | - |
| 01.07.2025 | 13:18:43.882 | 157,930 G | - | - | - | - |
| 01.07.2025 | 11:24:13.407 | 154,050 G | - | - | - | - |
| 01.07.2025 | 08:46:54.714 | 146,380 G | - | - | - | - |
| 30.06.2025 | 20:31:56.321 | 148,800 G | - | - | - | - |
| 30.06.2025 | 20:31:56.321 | 148,800 G | - | - | - | - |
| 30.06.2025 | 18:32:42.361 | 147,530 G | - | - | - | - |
| 30.06.2025 | 18:29:21.499 | 147,390 G | - | - | - | - |
| 30.06.2025 | 17:19:57.548 | 147,740 G | - | - | - | - |
| 30.06.2025 | 15:20:43.505 | 145,090 G | - | - | - | - |
| 30.06.2025 | 13:26:07.076 | 141,120 G | - | - | - | - |
| 30.06.2025 | 11:32:21.275 | 140,050 G | - | - | - | - |
| 30.06.2025 | 10:18:36.078 | 138,070 G | - | - | - | - |
| 27.06.2025 | 15:21:03.344 | 152,160 G | - | - | - | - |
| 27.06.2025 | 15:21:03.344 | 152,160 G | - | - | - | - |
| 27.06.2025 | 15:21:03.344 | 152,160 G | - | - | - | - |
| 27.06.2025 | 15:21:03.344 | 152,160 G | - | - | - | - |
| 27.06.2025 | 14:16:46.985 | 155,140 G | - | - | - | - |
| 27.06.2025 | 14:16:46.985 | 155,140 G | - | - | - | - |
| 27.06.2025 | 12:27:44.171 | 157,100 G | - | - | - | - |
| 27.06.2025 | 12:27:44.171 | 157,100 G | - | - | - | - |
| 27.06.2025 | 11:22:44.733 | 152,890 G | - | - | - | - |
| 27.06.2025 | 11:22:44.733 | 152,890 G | - | - | - | - |
| 27.06.2025 | 08:42:11.193 | 151,670 G | - | - | - | - |
| 27.06.2025 | 08:42:11.193 | 151,670 G | - | - | - | - |
| 26.06.2025 | 21:13:21.379 | 162,060 G | - | - | - | - |
| 26.06.2025 | 21:13:21.379 | 162,060 G | - | - | - | - |