DAX/CapBonus/125/Put/UniCredit
WKN UG7FCP
ISIN DE000UG7FCP5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 13:26:42.188 | 68,410 G | - | - | - | - |
| 04.07.2025 | 11:54:59.900 | 68,000 G | - | - | - | - |
| 04.07.2025 | 08:42:26.994 | 66,850 G | - | - | - | - |
| 03.07.2025 | 20:51:30.107 | 60,730 G | - | - | - | - |
| 03.07.2025 | 20:51:30.107 | 60,730 G | - | - | - | - |
| 03.07.2025 | 19:20:46.475 | 61,170 G | - | - | - | - |
| 03.07.2025 | 19:17:36.049 | 61,220 G | - | - | - | - |
| 03.07.2025 | 17:31:40.413 | 61,750 G | - | - | - | - |
| 03.07.2025 | 15:52:08.881 | 62,050 G | - | - | - | - |
| 02.07.2025 | 14:31:21.316 | 73,460 G | - | - | - | - |
| 02.07.2025 | 14:31:21.316 | 73,460 G | - | - | - | - |
| 02.07.2025 | 13:22:16.504 | 68,540 G | - | - | - | - |
| 02.07.2025 | 11:24:41.782 | 68,090 G | - | - | - | - |
| 02.07.2025 | 08:45:40.544 | 67,590 G | - | - | - | - |
| 01.07.2025 | 21:06:42.516 | 70,680 G | - | - | - | - |
| 01.07.2025 | 21:06:42.516 | 70,680 G | - | - | - | - |
| 01.07.2025 | 19:50:02.968 | 70,990 G | - | - | - | - |
| 01.07.2025 | 19:19:19.594 | 71,390 G | - | - | - | - |
| 01.07.2025 | 18:18:36.651 | 70,960 G | - | - | - | - |
| 01.07.2025 | 16:22:48.770 | 68,280 G | - | - | - | - |
| 01.07.2025 | 14:30:50.877 | 70,170 G | - | - | - | - |
| 01.07.2025 | 13:18:41.865 | 65,790 G | - | - | - | - |
| 01.07.2025 | 11:24:12.394 | 63,790 G | - | - | - | - |
| 01.07.2025 | 08:46:52.359 | 59,420 G | - | - | - | - |
| 30.06.2025 | 20:31:53.811 | 60,940 G | - | - | - | - |
| 30.06.2025 | 20:31:53.811 | 60,940 G | - | - | - | - |
| 30.06.2025 | 18:32:37.134 | 60,180 G | - | - | - | - |
| 30.06.2025 | 18:29:21.499 | 60,090 G | - | - | - | - |
| 30.06.2025 | 17:19:56.603 | 60,300 G | - | - | - | - |
| 30.06.2025 | 15:20:43.505 | 58,920 G | - | - | - | - |
| 30.06.2025 | 13:26:07.076 | 56,580 G | - | - | - | - |
| 30.06.2025 | 11:32:19.689 | 56,030 G | - | - | - | - |
| 30.06.2025 | 10:18:34.017 | 54,860 G | - | - | - | - |
| 27.06.2025 | 15:21:00.998 | 62,760 G | - | - | - | - |
| 27.06.2025 | 15:21:00.998 | 62,760 G | - | - | - | - |
| 27.06.2025 | 15:21:00.998 | 62,760 G | - | - | - | - |
| 27.06.2025 | 15:21:00.998 | 62,760 G | - | - | - | - |
| 27.06.2025 | 14:16:44.965 | 64,640 G | - | - | - | - |
| 27.06.2025 | 14:16:44.965 | 64,640 G | - | - | - | - |
| 27.06.2025 | 12:27:41.537 | 66,090 G | - | - | - | - |
| 27.06.2025 | 12:27:41.537 | 66,090 G | - | - | - | - |
| 27.06.2025 | 11:22:43.353 | 63,750 G | - | - | - | - |
| 27.06.2025 | 11:22:43.353 | 63,750 G | - | - | - | - |
| 27.06.2025 | 08:42:08.885 | 62,850 G | - | - | - | - |
| 27.06.2025 | 08:42:08.885 | 62,850 G | - | - | - | - |
| 26.06.2025 | 21:18:17.542 | 69,150 G | - | - | - | - |
| 26.06.2025 | 21:18:17.542 | 69,150 G | - | - | - | - |
| 26.06.2025 | 19:57:46.939 | 70,460 G | - | - | - | - |
| 26.06.2025 | 19:24:17.792 | 70,270 G | - | - | - | - |
| 26.06.2025 | 18:24:35.791 | 70,720 G | - | - | - | - |
| 26.06.2025 | 16:30:08.759 | 74,150 G | - | - | - | - |
| 26.06.2025 | 15:19:19.906 | 75,090 G | - | - | - | - |
| 26.06.2025 | 13:27:54.950 | 72,310 G | - | - | - | - |
| 26.06.2025 | 11:32:16.289 | 71,140 G | - | - | - | - |
| 26.06.2025 | 10:08:45.363 | 71,130 G | - | - | - | - |
| 25.06.2025 | 08:44:53.593 | 66,250 G | - | - | - | - |
| 25.06.2025 | 08:44:53.593 | 66,250 G | - | - | - | - |
| 24.06.2025 | 21:12:38.538 | 67,550 G | - | - | - | - |
| 24.06.2025 | 21:12:38.538 | 67,550 G | - | - | - | - |
| 24.06.2025 | 20:49:08.926 | 67,670 G | - | - | - | - |
| 24.06.2025 | 19:52:28.859 | 68,250 G | - | - | - | - |
| 24.06.2025 | 19:50:40.321 | 68,600 G | - | - | - | - |
| 24.06.2025 | 19:31:16.124 | 69,580 G | - | - | - | - |
| 24.06.2025 | 18:52:53.598 | 69,540 G | - | - | - | - |
| 24.06.2025 | 18:22:48.951 | 69,890 G | - | - | - | - |
| 24.06.2025 | 18:05:44.849 | 70,450 G | - | - | - | - |
| 24.06.2025 | 17:17:01.478 | 70,880 G | - | - | - | - |
| 24.06.2025 | 16:34:40.802 | 69,260 G | - | - | - | - |
| 24.06.2025 | 15:44:07.299 | 70,410 G | - | - | - | - |
| 24.06.2025 | 14:45:24.859 | 67,680 G | - | - | - | - |
| 24.06.2025 | 14:03:16.454 | 68,120 G | - | - | - | - |
| 24.06.2025 | 13:03:18.418 | 66,910 G | - | - | - | - |
| 24.06.2025 | 12:09:06.827 | 65,300 G | - | - | - | - |
| 24.06.2025 | 11:09:16.584 | 64,030 G | - | - | - | - |
| 24.06.2025 | 10:29:25.099 | 70,010 G | - | - | - | - |