DAX/CapBonus/105/Put/UniCredit
WKN UG7FCG
ISIN DE000UG7FCG4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.07.2025 | 18:31:41.875 | 80,340 G | - | - | - | - |
| 11.07.2025 | 17:33:01.301 | 78,450 G | - | - | - | - |
| 11.07.2025 | 15:26:49.926 | 76,670 G | - | - | - | - |
| 11.07.2025 | 15:21:22.523 | 75,850 G | - | - | - | - |
| 11.07.2025 | 13:28:01.566 | 77,000 G | - | - | - | - |
| 11.07.2025 | 11:27:12.599 | 77,400 G | - | - | - | - |
| 11.07.2025 | 08:42:04.859 | 72,970 G | - | - | - | - |
| 10.07.2025 | 21:25:01.432 | 66,220 G | - | - | - | - |
| 10.07.2025 | 21:25:01.432 | 66,220 G | - | - | - | - |
| 10.07.2025 | 19:29:50.087 | 66,940 G | - | - | - | - |
| 10.07.2025 | 19:22:26.254 | 66,890 G | - | - | - | - |
| 10.07.2025 | 18:26:59.382 | 66,480 G | - | - | - | - |
| 10.07.2025 | 16:24:52.411 | 64,700 G | - | - | - | - |
| 10.07.2025 | 14:29:03.966 | 61,110 G | - | - | - | - |
| 10.07.2025 | 13:14:51.542 | 59,910 G | - | - | - | - |
| 09.07.2025 | 08:53:43.300 | 74,550 G | - | - | - | - |
| 09.07.2025 | 08:53:43.300 | 74,550 G | - | - | - | - |
| 08.07.2025 | 21:24:02.332 | 74,970 G | - | - | - | - |
| 08.07.2025 | 21:24:02.332 | 74,970 G | - | - | - | - |
| 08.07.2025 | 19:56:50.052 | 74,150 G | - | - | - | - |
| 08.07.2025 | 19:20:58.646 | 75,100 G | - | - | - | - |
| 08.07.2025 | 18:08:15.409 | 75,640 G | - | - | - | - |
| 08.07.2025 | 17:20:09.967 | 75,520 G | - | - | - | - |
| 08.07.2025 | 15:19:24.307 | 79,180 G | - | - | - | - |
| 08.07.2025 | 13:22:44.075 | 78,450 G | - | - | - | - |
| 08.07.2025 | 11:28:23.115 | 79,450 G | - | - | - | - |
| 08.07.2025 | 08:44:54.178 | 80,600 G | - | - | - | - |
| 07.07.2025 | 20:54:09.448 | 83,600 G | - | - | - | - |
| 07.07.2025 | 20:54:09.448 | 83,600 G | - | - | - | - |
| 07.07.2025 | 20:04:22.649 | 82,820 G | - | - | - | - |
| 07.07.2025 | 19:21:11.917 | 82,430 G | - | - | - | - |
| 07.07.2025 | 18:19:40.630 | 81,890 G | - | - | - | - |
| 07.07.2025 | 16:22:05.394 | 82,160 G | - | - | - | - |
| 07.07.2025 | 14:27:37.265 | 84,040 G | - | - | - | - |
| 07.07.2025 | 12:31:11.735 | 86,540 G | - | - | - | - |
| 07.07.2025 | 10:53:51.256 | 87,500 G | - | - | - | - |
| 04.07.2025 | 21:12:25.563 | 93,970 G | - | - | - | - |
| 04.07.2025 | 21:12:25.563 | 93,970 G | - | - | - | - |
| 04.07.2025 | 19:58:22.848 | 92,720 G | - | - | - | - |
| 04.07.2025 | 19:24:13.531 | 92,480 G | - | - | - | - |
| 04.07.2025 | 18:24:20.354 | 92,200 G | - | - | - | - |
| 04.07.2025 | 16:24:31.095 | 90,360 G | - | - | - | - |
| 04.07.2025 | 14:30:55.600 | 90,730 G | - | - | - | - |
| 04.07.2025 | 13:26:07.983 | 90,580 G | - | - | - | - |
| 04.07.2025 | 11:54:55.616 | 89,980 G | - | - | - | - |
| 04.07.2025 | 08:42:26.596 | 89,830 G | - | - | - | - |
| 03.07.2025 | 21:01:56.456 | 86,610 G | - | - | - | - |
| 03.07.2025 | 21:01:56.456 | 86,610 G | - | - | - | - |
| 03.07.2025 | 19:45:58.086 | 86,280 G | - | - | - | - |
| 03.07.2025 | 19:19:18.743 | 86,690 G | - | - | - | - |
| 03.07.2025 | 18:17:29.447 | 86,800 G | - | - | - | - |
| 03.07.2025 | 16:20:53.169 | 86,220 G | - | - | - | - |
| 03.07.2025 | 14:27:18.015 | 89,530 G | - | - | - | - |
| 03.07.2025 | 13:18:22.888 | 89,010 G | - | - | - | - |
| 03.07.2025 | 11:24:22.119 | 88,360 G | - | - | - | - |
| 03.07.2025 | 08:46:52.323 | 86,920 G | - | - | - | - |
| 02.07.2025 | 20:54:18.418 | 89,870 G | - | - | - | - |
| 02.07.2025 | 20:54:18.418 | 89,870 G | - | - | - | - |
| 02.07.2025 | 20:14:44.427 | 89,780 G | - | - | - | - |
| 02.07.2025 | 19:27:26.842 | 90,080 G | - | - | - | - |
| 02.07.2025 | 18:23:17.224 | 90,010 G | - | - | - | - |
| 02.07.2025 | 16:24:29.799 | 90,420 G | - | - | - | - |
| 02.07.2025 | 14:31:17.934 | 92,870 G | - | - | - | - |
| 02.07.2025 | 13:22:15.262 | 90,670 G | - | - | - | - |
| 02.07.2025 | 11:24:40.626 | 90,210 G | - | - | - | - |
| 02.07.2025 | 08:45:37.523 | 90,020 G | - | - | - | - |
| 01.07.2025 | 21:06:40.419 | 91,730 G | - | - | - | - |
| 01.07.2025 | 21:06:40.419 | 91,730 G | - | - | - | - |
| 01.07.2025 | 19:50:02.038 | 91,840 G | - | - | - | - |
| 01.07.2025 | 19:19:17.082 | 92,010 G | - | - | - | - |
| 01.07.2025 | 18:18:35.296 | 91,800 G | - | - | - | - |
| 01.07.2025 | 16:22:47.580 | 90,370 G | - | - | - | - |
| 01.07.2025 | 14:30:49.969 | 91,240 G | - | - | - | - |
| 01.07.2025 | 13:18:41.865 | 88,630 G | - | - | - | - |
| 01.07.2025 | 11:24:12.437 | 86,960 G | - | - | - | - |
| 01.07.2025 | 08:46:51.489 | 83,610 G | - | - | - | - |
| 30.06.2025 | 21:14:33.221 | 83,500 G | - | - | - | - |
| 30.06.2025 | 21:14:33.221 | 83,500 G | - | - | - | - |
| 30.06.2025 | 19:28:11.422 | 84,340 G | - | - | - | - |
| 30.06.2025 | 18:23:37.800 | 83,990 G | - | - | - | - |
| 30.06.2025 | 16:23:58.729 | 84,900 G | - | - | - | - |
| 30.06.2025 | 14:29:17.740 | 82,150 G | - | - | - | - |
| 30.06.2025 | 13:18:21.254 | 81,260 G | - | - | - | - |
| 30.06.2025 | 11:24:28.240 | 79,980 G | - | - | - | - |
| 30.06.2025 | 08:44:44.567 | 75,120 G | - | - | - | - |
| 27.06.2025 | 20:53:03.025 | 82,850 G | - | - | - | - |
| 27.06.2025 | 20:53:03.025 | 82,850 G | - | - | - | - |
| 27.06.2025 | 20:53:03.025 | 82,850 G | - | - | - | - |
| 27.06.2025 | 20:53:03.025 | 82,850 G | - | - | - | - |
| 27.06.2025 | 19:33:59.326 | 79,120 G | - | - | - | - |
| 27.06.2025 | 19:33:59.326 | 79,120 G | - | - | - | - |
| 27.06.2025 | 19:19:10.238 | 79,360 G | - | - | - | - |
| 27.06.2025 | 19:19:10.238 | 79,360 G | - | - | - | - |
| 27.06.2025 | 17:58:29.722 | 78,880 G | - | - | - | - |
| 27.06.2025 | 17:58:29.722 | 78,880 G | - | - | - | - |
| 27.06.2025 | 17:17:08.744 | 81,860 G | - | - | - | - |
| 27.06.2025 | 17:17:08.744 | 81,860 G | - | - | - | - |
| 27.06.2025 | 15:21:04.170 | 86,540 G | - | - | - | - |
| 27.06.2025 | 15:21:04.170 | 86,540 G | - | - | - | - |
| 27.06.2025 | 14:16:49.251 | 87,690 G | - | - | - | - |