DAX/CapBonus/192/Put/UniCredit
WKN UG7FCC
ISIN DE000UG7FCC3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.07.2025 | 19:23:44.687 | 131,560 G | - | - | - | - |
| 11.07.2025 | 18:31:40.925 | 133,180 G | - | - | - | - |
| 11.07.2025 | 17:33:01.257 | 129,710 G | - | - | - | - |
| 11.07.2025 | 15:26:49.013 | 126,800 G | - | - | - | - |
| 11.07.2025 | 15:21:22.531 | 125,650 G | - | - | - | - |
| 11.07.2025 | 13:28:00.434 | 128,100 G | - | - | - | - |
| 11.07.2025 | 11:27:12.599 | 129,300 G | - | - | - | - |
| 11.07.2025 | 08:42:04.859 | 121,310 G | - | - | - | - |
| 10.07.2025 | 21:25:01.389 | 109,680 G | - | - | - | - |
| 10.07.2025 | 21:25:01.389 | 109,680 G | - | - | - | - |
| 10.07.2025 | 19:29:50.087 | 110,870 G | - | - | - | - |
| 10.07.2025 | 19:22:26.254 | 110,830 G | - | - | - | - |
| 10.07.2025 | 18:26:59.382 | 110,160 G | - | - | - | - |
| 10.07.2025 | 16:24:52.411 | 107,600 G | - | - | - | - |
| 10.07.2025 | 14:29:03.966 | 101,990 G | - | - | - | - |
| 10.07.2025 | 13:14:51.542 | 100,030 G | - | - | - | - |
| 09.07.2025 | 08:53:43.550 | 124,460 G | - | - | - | - |
| 09.07.2025 | 08:53:43.550 | 124,460 G | - | - | - | - |
| 08.07.2025 | 21:23:59.164 | 125,140 G | - | - | - | - |
| 08.07.2025 | 21:23:59.164 | 125,140 G | - | - | - | - |
| 08.07.2025 | 19:56:47.963 | 123,750 G | - | - | - | - |
| 08.07.2025 | 19:20:58.733 | 125,430 G | - | - | - | - |
| 08.07.2025 | 18:08:08.423 | 126,510 G | - | - | - | - |
| 08.07.2025 | 17:20:06.729 | 126,230 G | - | - | - | - |
| 08.07.2025 | 15:19:20.285 | 132,920 G | - | - | - | - |
| 08.07.2025 | 13:22:42.881 | 131,640 G | - | - | - | - |
| 08.07.2025 | 11:28:23.115 | 133,360 G | - | - | - | - |
| 08.07.2025 | 08:44:54.178 | 135,780 G | - | - | - | - |
| 07.07.2025 | 20:54:09.448 | 141,650 G | - | - | - | - |
| 07.07.2025 | 20:54:09.448 | 141,650 G | - | - | - | - |
| 07.07.2025 | 20:04:23.617 | 140,120 G | - | - | - | - |
| 07.07.2025 | 19:21:11.917 | 139,410 G | - | - | - | - |
| 07.07.2025 | 18:19:41.470 | 138,340 G | - | - | - | - |
| 07.07.2025 | 16:22:07.536 | 139,040 G | - | - | - | - |
| 07.07.2025 | 14:27:39.975 | 142,550 G | - | - | - | - |
| 07.07.2025 | 12:31:13.700 | 147,580 G | - | - | - | - |
| 07.07.2025 | 10:53:52.829 | 149,860 G | - | - | - | - |
| 04.07.2025 | 21:12:27.583 | 162,530 G | - | - | - | - |
| 04.07.2025 | 21:12:27.583 | 162,530 G | - | - | - | - |
| 04.07.2025 | 19:58:24.191 | 160,020 G | - | - | - | - |
| 04.07.2025 | 19:24:14.961 | 159,530 G | - | - | - | - |
| 04.07.2025 | 18:24:22.651 | 159,070 G | - | - | - | - |
| 04.07.2025 | 16:24:35.275 | 155,570 G | - | - | - | - |
| 04.07.2025 | 14:30:57.925 | 156,640 G | - | - | - | - |
| 04.07.2025 | 13:26:11.082 | 156,290 G | - | - | - | - |
| 04.07.2025 | 11:54:56.874 | 155,380 G | - | - | - | - |
| 04.07.2025 | 08:42:26.596 | 154,780 G | - | - | - | - |
| 03.07.2025 | 21:01:48.286 | 147,820 G | - | - | - | - |
| 03.07.2025 | 21:01:48.286 | 147,820 G | - | - | - | - |
| 03.07.2025 | 19:45:55.786 | 147,120 G | - | - | - | - |
| 03.07.2025 | 19:19:17.613 | 148,010 G | - | - | - | - |
| 03.07.2025 | 18:17:26.371 | 148,250 G | - | - | - | - |
| 03.07.2025 | 16:20:49.174 | 147,260 G | - | - | - | - |
| 03.07.2025 | 14:27:13.683 | 154,280 G | - | - | - | - |
| 03.07.2025 | 13:18:17.059 | 153,390 G | - | - | - | - |
| 03.07.2025 | 11:24:19.572 | 151,980 G | - | - | - | - |
| 03.07.2025 | 08:46:50.551 | 148,780 G | - | - | - | - |
| 02.07.2025 | 20:54:17.153 | 154,860 G | - | - | - | - |
| 02.07.2025 | 20:54:17.153 | 154,860 G | - | - | - | - |
| 02.07.2025 | 20:14:44.427 | 154,680 G | - | - | - | - |
| 02.07.2025 | 19:27:25.465 | 155,350 G | - | - | - | - |
| 02.07.2025 | 18:23:16.258 | 155,190 G | - | - | - | - |
| 02.07.2025 | 16:24:27.762 | 156,200 G | - | - | - | - |
| 02.07.2025 | 14:31:15.879 | 161,470 G | - | - | - | - |
| 02.07.2025 | 13:22:14.157 | 156,560 G | - | - | - | - |
| 02.07.2025 | 11:24:40.626 | 155,710 G | - | - | - | - |
| 02.07.2025 | 08:45:37.523 | 155,250 G | - | - | - | - |
| 01.07.2025 | 21:06:40.419 | 158,920 G | - | - | - | - |
| 01.07.2025 | 21:06:40.419 | 158,920 G | - | - | - | - |
| 01.07.2025 | 19:50:02.038 | 159,200 G | - | - | - | - |
| 01.07.2025 | 19:19:17.082 | 159,600 G | - | - | - | - |
| 01.07.2025 | 18:18:35.210 | 159,120 G | - | - | - | - |
| 01.07.2025 | 16:22:47.580 | 155,970 G | - | - | - | - |
| 01.07.2025 | 14:30:49.969 | 157,980 G | - | - | - | - |
| 01.07.2025 | 13:18:41.865 | 152,540 G | - | - | - | - |
| 01.07.2025 | 11:24:12.394 | 149,370 G | - | - | - | - |
| 01.07.2025 | 08:46:51.489 | 142,720 G | - | - | - | - |
| 30.06.2025 | 21:14:33.221 | 142,500 G | - | - | - | - |
| 30.06.2025 | 21:14:33.221 | 142,500 G | - | - | - | - |
| 30.06.2025 | 19:28:11.422 | 144,230 G | - | - | - | - |
| 30.06.2025 | 18:23:37.800 | 143,540 G | - | - | - | - |
| 30.06.2025 | 16:23:58.729 | 145,420 G | - | - | - | - |
| 30.06.2025 | 14:29:17.646 | 139,980 G | - | - | - | - |
| 30.06.2025 | 13:18:21.254 | 138,510 G | - | - | - | - |
| 30.06.2025 | 11:24:28.240 | 136,170 G | - | - | - | - |
| 30.06.2025 | 08:44:44.567 | 127,360 G | - | - | - | - |
| 27.06.2025 | 20:53:03.167 | 140,780 G | - | - | - | - |
| 27.06.2025 | 20:53:03.167 | 140,780 G | - | - | - | - |
| 27.06.2025 | 20:53:03.167 | 140,780 G | - | - | - | - |
| 27.06.2025 | 20:53:03.167 | 140,780 G | - | - | - | - |
| 27.06.2025 | 19:33:58.470 | 133,770 G | - | - | - | - |
| 27.06.2025 | 19:33:58.470 | 133,770 G | - | - | - | - |
| 27.06.2025 | 19:19:10.298 | 134,250 G | - | - | - | - |
| 27.06.2025 | 19:19:10.298 | 134,250 G | - | - | - | - |
| 27.06.2025 | 17:58:28.750 | 133,520 G | - | - | - | - |
| 27.06.2025 | 17:58:28.750 | 133,520 G | - | - | - | - |
| 27.06.2025 | 17:17:08.695 | 139,140 G | - | - | - | - |
| 27.06.2025 | 17:17:08.695 | 139,140 G | - | - | - | - |
| 27.06.2025 | 15:21:03.344 | 148,180 G | - | - | - | - |
| 27.06.2025 | 15:21:03.344 | 148,180 G | - | - | - | - |