BioNTech SE (ADRs)/OS/Call [110]/UniCredit
WKN UG7EZR
ISIN DE000UG7EZR5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2025 | 18:54:48.826 | 1,330 G | - | - | - | - |
| 31.07.2025 | 17:08:55.135 | 1,370 G | - | - | - | - |
| 31.07.2025 | 14:56:52.518 | 1,350 G | - | - | - | - |
| 31.07.2025 | 09:00:10.652 | 1,400 G | - | - | - | - |
| 30.07.2025 | 20:26:11.805 | 1,460 G | - | - | - | - |
| 30.07.2025 | 20:26:11.805 | 1,460 G | - | - | - | - |
| 30.07.2025 | 19:00:44.643 | 1,510 G | - | - | - | - |
| 30.07.2025 | 17:27:30.146 | 1,500 G | - | - | - | - |
| 30.07.2025 | 15:01:47.407 | 1,460 G | - | - | - | - |
| 30.07.2025 | 09:29:45.398 | 1,450 G | - | - | - | - |
| 29.07.2025 | 20:27:36.301 | 1,420 G | - | - | - | - |
| 29.07.2025 | 20:27:36.301 | 1,420 G | - | - | - | - |
| 29.07.2025 | 19:04:59.753 | 1,440 G | - | - | - | - |
| 29.07.2025 | 17:34:44.813 | 1,370 G | - | - | - | - |
| 29.07.2025 | 14:57:04.271 | 1,530 G | - | - | - | - |
| 29.07.2025 | 09:09:58.519 | 1,550 G | - | - | - | - |
| 28.07.2025 | 20:15:59.015 | 1,580 G | - | - | - | - |
| 28.07.2025 | 20:15:59.015 | 1,580 G | - | - | - | - |
| 28.07.2025 | 18:53:56.607 | 1,570 G | - | - | - | - |
| 28.07.2025 | 17:02:56.306 | 1,600 G | - | - | - | - |
| 28.07.2025 | 14:55:06.601 | 1,650 G | - | - | - | - |
| 28.07.2025 | 09:14:04.707 | 1,680 G | - | - | - | - |
| 25.07.2025 | 20:27:25.438 | 1,650 G | - | - | - | - |
| 25.07.2025 | 20:27:25.438 | 1,650 G | - | - | - | - |
| 25.07.2025 | 19:01:16.431 | 1,640 G | - | - | - | - |
| 25.07.2025 | 17:30:19.393 | 1,620 G | - | - | - | - |
| 25.07.2025 | 15:01:04.293 | 1,610 G | - | - | - | - |
| 25.07.2025 | 09:28:08.680 | 1,610 G | - | - | - | - |
| 24.07.2025 | 20:28:30.415 | 1,580 G | - | - | - | - |
| 24.07.2025 | 20:28:30.415 | 1,580 G | - | - | - | - |
| 24.07.2025 | 18:59:49.332 | 1,580 G | - | - | - | - |
| 24.07.2025 | 17:28:17.056 | 1,600 G | - | - | - | - |
| 24.07.2025 | 15:01:48.440 | 1,550 G | - | - | - | - |
| 24.07.2025 | 09:41:34.544 | 1,610 G | - | - | - | - |
| 23.07.2025 | 20:31:17.497 | 1,570 G | - | - | - | - |
| 23.07.2025 | 20:31:17.497 | 1,570 G | - | - | - | - |
| 23.07.2025 | 19:06:22.379 | 1,590 G | - | - | - | - |
| 23.07.2025 | 16:49:15.222 | 1,630 G | - | - | - | - |
| 23.07.2025 | 12:32:13.010 | 1,460 G | - | - | - | - |
| 23.07.2025 | 12:02:16.774 | 1,450 G | - | - | - | - |
| 23.07.2025 | 11:32:32.533 | 1,440 G | - | - | - | - |
| 23.07.2025 | 11:02:11.196 | 1,440 G | - | - | - | - |
| 23.07.2025 | 10:33:14.342 | 1,430 G | - | - | - | - |
| 23.07.2025 | 10:03:17.408 | 1,440 G | - | - | - | - |
| 23.07.2025 | 09:34:31.214 | 1,440 G | - | - | - | - |
| 23.07.2025 | 09:32:33.118 | 1,440 G | - | - | - | - |
| 23.07.2025 | 09:02:08.437 | 1,420 G | - | - | - | - |
| 23.07.2025 | 08:32:01.254 | 1,410 G | - | - | - | - |
| 23.07.2025 | 08:00:40.618 | 1,410 G | - | - | - | - |
| 22.07.2025 | 21:50:54.738 | 1,430 G | - | - | - | - |
| 22.07.2025 | 21:50:54.738 | 1,430 G | - | - | - | - |
| 22.07.2025 | 21:30:54.053 | 1,380 G | - | - | - | - |
| 22.07.2025 | 21:02:30.268 | 1,370 G | - | - | - | - |
| 22.07.2025 | 20:31:37.395 | 1,370 G | - | - | - | - |
| 22.07.2025 | 20:01:47.497 | 1,360 G | - | - | - | - |
| 22.07.2025 | 19:58:43.061 | 1,360 G | - | - | - | - |
| 22.07.2025 | 19:31:51.329 | 1,370 G | - | - | - | - |
| 22.07.2025 | 19:02:10.443 | 1,340 G | - | - | - | - |
| 22.07.2025 | 18:32:21.354 | 1,370 G | - | - | - | - |
| 22.07.2025 | 18:03:41.412 | 1,440 G | - | - | - | - |
| 22.07.2025 | 17:33:41.568 | 1,410 G | - | - | - | - |
| 22.07.2025 | 17:03:43.988 | 1,400 G | - | - | - | - |
| 22.07.2025 | 16:35:15.997 | 1,360 G | - | - | - | - |
| 22.07.2025 | 16:03:41.674 | 1,330 G | - | - | - | - |
| 22.07.2025 | 15:33:31.235 | 1,380 G | - | - | - | - |
| 22.07.2025 | 15:02:58.294 | 1,320 G | - | - | - | - |
| 22.07.2025 | 14:33:35.739 | 1,320 G | - | - | - | - |
| 22.07.2025 | 14:02:31.497 | 1,320 G | - | - | - | - |
| 22.07.2025 | 13:33:08.701 | 1,320 G | - | - | - | - |
| 22.07.2025 | 13:02:27.941 | 1,320 G | - | - | - | - |
| 22.07.2025 | 12:34:46.748 | 1,330 G | - | - | - | - |
| 22.07.2025 | 12:05:19.886 | 1,330 G | - | - | - | - |
| 22.07.2025 | 11:33:55.872 | 1,310 G | - | - | - | - |
| 22.07.2025 | 11:03:24.392 | 1,330 G | - | - | - | - |
| 22.07.2025 | 10:32:53.221 | 1,340 G | - | - | - | - |
| 22.07.2025 | 10:08:37.059 | 1,330 G | - | - | - | - |
| 22.07.2025 | 10:02:04.465 | 1,340 G | - | - | - | - |
| 22.07.2025 | 09:33:49.141 | 1,340 G | - | - | - | - |
| 22.07.2025 | 09:01:42.725 | 1,360 G | - | - | - | - |
| 22.07.2025 | 08:31:42.142 | 1,360 G | - | - | - | - |
| 22.07.2025 | 08:00:45.018 | 1,340 G | - | - | - | - |
| 21.07.2025 | 21:51:05.557 | 1,340 G | - | - | - | - |
| 21.07.2025 | 21:51:05.557 | 1,340 G | - | - | - | - |
| 21.07.2025 | 21:31:04.467 | 1,360 G | - | - | - | - |
| 21.07.2025 | 21:02:45.200 | 1,380 G | - | - | - | - |
| 21.07.2025 | 20:58:38.180 | 1,380 G | - | - | - | - |
| 21.07.2025 | 20:32:12.394 | 1,370 G | - | - | - | - |
| 21.07.2025 | 20:23:23.156 | 1,360 G | - | - | - | - |
| 21.07.2025 | 20:01:17.932 | 1,360 G | - | - | - | - |
| 21.07.2025 | 19:31:32.710 | 1,380 G | - | - | - | - |
| 21.07.2025 | 19:01:40.152 | 1,370 G | - | - | - | - |
| 21.07.2025 | 18:31:43.711 | 1,370 G | - | - | - | - |
| 21.07.2025 | 18:02:43.654 | 1,370 G | - | - | - | - |
| 21.07.2025 | 17:32:19.657 | 1,430 G | - | - | - | - |
| 21.07.2025 | 17:02:35.184 | 1,460 G | - | - | - | - |
| 21.07.2025 | 16:33:07.357 | 1,470 G | - | - | - | - |
| 21.07.2025 | 16:02:16.565 | 1,480 G | - | - | - | - |
| 21.07.2025 | 15:32:46.899 | 1,390 G | - | - | - | - |
| 21.07.2025 | 15:03:26.160 | 1,410 G | - | - | - | - |
| 21.07.2025 | 14:33:28.574 | 1,430 G | - | - | - | - |