BioNTech SE (ADRs)/OS/Call [110]/UniCredit
WKN UG7EZR
ISIN DE000UG7EZR5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.03.2026 | 19:58:15.561 | 0,011 G | - | - | - | - |
| 13.03.2026 | 19:58:15.561 | 0,011 G | - | - | - | - |
| 13.03.2026 | 17:58:05.767 | 0,011 G | - | - | - | - |
| 13.03.2026 | 15:02:48.684 | 0,010 G | - | - | - | - |
| 13.03.2026 | 09:50:07.748 | 0,010 G | - | - | - | - |
| 12.03.2026 | 20:20:34.008 | 0,010 G | - | - | - | - |
| 12.03.2026 | 20:20:34.008 | 0,010 G | - | - | - | - |
| 12.03.2026 | 20:19:01.687 | 0,010 G | - | - | - | - |
| 12.03.2026 | 18:25:50.554 | 0,010 G | - | - | - | - |
| 12.03.2026 | 15:09:18.613 | 0,011 G | - | - | - | - |
| 12.03.2026 | 09:23:56.709 | 0,010 G | - | - | - | - |
| 11.03.2026 | 19:35:49.266 | 0,012 G | - | - | - | - |
| 11.03.2026 | 19:35:49.266 | 0,012 G | - | - | - | - |
| 11.03.2026 | 16:35:18.407 | 0,012 G | - | - | - | - |
| 11.03.2026 | 09:57:48.441 | 0,009 G | - | - | - | - |
| 10.03.2026 | 20:10:28.635 | 0,009 G | - | - | - | - |
| 10.03.2026 | 20:10:28.635 | 0,009 G | - | - | - | - |
| 10.03.2026 | 20:06:52.511 | 0,009 G | - | - | - | - |
| 10.03.2026 | 18:06:21.187 | 0,008 G | - | - | - | - |
| 10.03.2026 | 15:03:14.532 | 0,007 G | - | - | - | - |
| 10.03.2026 | 09:46:33.087 | 0,130 G | - | - | - | - |
| 09.03.2026 | 20:41:52.379 | 0,110 G | - | - | - | - |
| 09.03.2026 | 20:41:52.379 | 0,110 G | - | - | - | - |
| 09.03.2026 | 19:49:14.362 | 0,120 G | - | - | - | - |
| 09.03.2026 | 17:45:26.542 | 0,100 G | - | - | - | - |
| 09.03.2026 | 15:01:03.287 | 0,100 G | - | - | - | - |
| 09.03.2026 | 09:16:51.070 | 0,048 G | - | - | - | - |
| 06.03.2026 | 20:22:48.961 | 0,110 G | - | - | - | - |
| 06.03.2026 | 20:22:48.961 | 0,110 G | - | - | - | - |
| 06.03.2026 | 20:19:08.284 | 0,110 G | - | - | - | - |
| 06.03.2026 | 18:12:43.564 | 0,110 G | - | - | - | - |
| 06.03.2026 | 09:46:48.638 | 0,120 G | - | - | - | - |
| 05.03.2026 | 20:25:28.218 | 0,100 G | - | - | - | - |
| 05.03.2026 | 20:25:28.218 | 0,100 G | - | - | - | - |
| 05.03.2026 | 18:27:44.555 | 0,110 G | - | - | - | - |
| 05.03.2026 | 15:13:30.718 | 0,170 G | - | - | - | - |
| 05.03.2026 | 09:49:25.910 | 0,160 G | - | - | - | - |
| 04.03.2026 | 20:57:12.997 | 0,190 G | - | - | - | - |
| 04.03.2026 | 20:57:12.997 | 0,190 G | - | - | - | - |
| 04.03.2026 | 19:45:58.320 | 0,160 G | - | - | - | - |
| 04.03.2026 | 17:36:37.667 | 0,130 G | - | - | - | - |
| 04.03.2026 | 15:03:11.685 | 0,170 G | - | - | - | - |
| 04.03.2026 | 09:47:17.711 | 0,110 G | - | - | - | - |
| 03.03.2026 | 20:41:43.271 | 0,170 G | - | - | - | - |
| 03.03.2026 | 20:41:43.271 | 0,170 G | - | - | - | - |
| 03.03.2026 | 18:59:26.284 | 0,160 G | - | - | - | - |
| 03.03.2026 | 15:07:46.601 | 0,190 G | - | - | - | - |
| 03.03.2026 | 09:27:21.631 | 0,270 G | - | - | - | - |
| 02.03.2026 | 20:42:19.309 | 0,360 G | - | - | - | - |
| 02.03.2026 | 20:42:19.309 | 0,360 G | - | - | - | - |
| 02.03.2026 | 19:34:40.631 | 0,380 G | - | - | - | - |
| 02.03.2026 | 17:13:05.959 | 0,410 G | - | - | - | - |
| 02.03.2026 | 14:56:54.450 | 0,340 G | - | - | - | - |
| 02.03.2026 | 09:19:45.340 | 0,320 G | - | - | - | - |
| 27.02.2026 | 20:57:09.276 | 0,410 G | - | - | - | - |
| 27.02.2026 | 20:57:09.276 | 0,410 G | - | - | - | - |
| 27.02.2026 | 19:26:09.642 | 0,420 G | - | - | - | - |
| 27.02.2026 | 15:41:22.896 | 0,440 G | - | - | - | - |
| 27.02.2026 | 10:47:43.896 | 0,400 G | - | - | - | - |
| 26.02.2026 | 20:41:31.521 | 0,390 G | - | - | - | - |
| 26.02.2026 | 20:41:31.521 | 0,390 G | - | - | - | - |
| 26.02.2026 | 19:02:40.434 | 0,340 G | - | - | - | - |
| 26.02.2026 | 10:39:05.950 | 0,420 G | - | - | - | - |
| 25.02.2026 | 20:39:15.952 | 0,480 G | - | - | - | - |
| 25.02.2026 | 20:39:15.952 | 0,480 G | - | - | - | - |
| 25.02.2026 | 19:17:53.217 | 0,490 G | - | - | - | - |
| 25.02.2026 | 15:58:20.523 | 0,520 G | - | - | - | - |
| 25.02.2026 | 15:22:48.377 | 0,510 G | - | - | - | - |
| 25.02.2026 | 10:29:10.075 | 0,520 G | - | - | - | - |
| 24.02.2026 | 20:59:21.286 | 0,530 G | - | - | - | - |
| 24.02.2026 | 20:59:21.286 | 0,530 G | - | - | - | - |
| 24.02.2026 | 20:59:21.286 | 0,530 G | - | - | - | - |
| 24.02.2026 | 20:59:21.286 | 0,530 G | - | - | - | - |
| 24.02.2026 | 20:51:23.073 | 0,530 G | - | - | - | - |
| 24.02.2026 | 20:51:23.073 | 0,530 G | - | - | - | - |
| 24.02.2026 | 15:11:40.761 | 0,470 G | - | - | - | - |
| 24.02.2026 | 15:11:40.761 | 0,470 G | - | - | - | - |
| 23.02.2026 | 20:57:53.569 | 0,470 G | - | - | - | - |
| 23.02.2026 | 20:57:53.569 | 0,470 G | - | - | - | - |
| 23.02.2026 | 18:59:33.340 | 0,430 G | - | - | - | - |
| 23.02.2026 | 15:12:34.781 | 0,440 G | - | - | - | - |
| 20.02.2026 | 20:47:34.394 | 0,510 G | - | - | - | - |
| 20.02.2026 | 20:47:34.394 | 0,510 G | - | - | - | - |
| 20.02.2026 | 19:06:34.518 | 0,470 G | - | - | - | - |
| 20.02.2026 | 15:29:20.772 | 0,480 G | - | - | - | - |
| 20.02.2026 | 10:34:10.519 | 0,480 G | - | - | - | - |
| 19.02.2026 | 20:06:27.279 | 0,520 G | - | - | - | - |
| 19.02.2026 | 20:06:27.279 | 0,520 G | - | - | - | - |
| 19.02.2026 | 20:01:37.918 | 0,520 G | - | - | - | - |
| 19.02.2026 | 18:12:20.757 | 0,450 G | - | - | - | - |
| 19.02.2026 | 15:09:04.351 | 0,420 G | - | - | - | - |
| 19.02.2026 | 10:20:22.888 | 0,440 G | - | - | - | - |
| 18.02.2026 | 20:25:57.864 | 0,430 G | - | - | - | - |
| 18.02.2026 | 20:25:57.864 | 0,430 G | - | - | - | - |
| 18.02.2026 | 18:18:39.927 | 0,440 G | - | - | - | - |
| 18.02.2026 | 15:15:42.602 | 0,420 G | - | - | - | - |
| 18.02.2026 | 10:22:02.496 | 0,400 G | - | - | - | - |
| 17.02.2026 | 21:01:28.553 | 0,400 G | - | - | - | - |
| 17.02.2026 | 21:01:28.553 | 0,400 G | - | - | - | - |
| 17.02.2026 | 19:59:23.205 | 0,410 G | - | - | - | - |