BioNTech SE (ADRs)/KO/Put [endlos]/UniCredit
WKN UG7EJC
ISIN DE000UG7EJC1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 13:01:38.139 | 0,430 G | - | - | - | - |
| 04.07.2025 | 12:31:52.117 | 0,450 G | - | - | - | - |
| 04.07.2025 | 12:02:28.877 | 0,460 G | - | - | - | - |
| 04.07.2025 | 11:33:17.053 | 0,490 G | - | - | - | - |
| 04.07.2025 | 10:34:16.018 | 0,530 G | - | - | - | - |
| 04.07.2025 | 10:07:11.644 | 0,500 G | - | - | - | - |
| 04.07.2025 | 09:36:51.602 | 0,490 G | - | - | - | - |
| 04.07.2025 | 09:29:39.508 | 0,520 G | - | - | - | - |
| 04.07.2025 | 09:02:00.442 | 0,540 G | - | - | - | - |
| 04.07.2025 | 08:31:51.422 | 0,580 G | - | - | - | - |
| 04.07.2025 | 08:00:59.728 | 0,570 G | - | - | - | - |
| 03.07.2025 | 18:33:20.063 | 0,600 G | - | - | - | - |
| 03.07.2025 | 18:33:20.063 | 0,600 G | - | - | - | - |
| 03.07.2025 | 18:03:53.054 | 0,610 G | - | - | - | - |
| 03.07.2025 | 17:33:23.750 | 0,610 G | - | - | - | - |
| 03.07.2025 | 17:05:18.200 | 0,630 G | - | - | - | - |
| 03.07.2025 | 16:35:34.490 | 0,660 G | - | - | - | - |
| 03.07.2025 | 16:04:08.906 | 0,660 G | - | - | - | - |
| 03.07.2025 | 15:34:46.750 | 0,690 G | - | - | - | - |
| 03.07.2025 | 15:04:16.822 | 0,730 G | - | - | - | - |
| 03.07.2025 | 14:33:32.125 | 0,750 G | - | - | - | - |
| 03.07.2025 | 14:03:27.272 | 0,740 G | - | - | - | - |
| 03.07.2025 | 13:34:54.158 | 0,730 G | - | - | - | - |
| 03.07.2025 | 13:04:16.663 | 0,730 G | - | - | - | - |
| 03.07.2025 | 12:34:32.570 | 0,720 G | - | - | - | - |
| 03.07.2025 | 12:06:00.567 | 0,730 G | - | - | - | - |
| 03.07.2025 | 11:35:01.145 | 0,720 G | - | - | - | - |
| 03.07.2025 | 11:05:37.575 | 0,720 G | - | - | - | - |
| 03.07.2025 | 10:34:55.229 | 0,720 G | - | - | - | - |
| 03.07.2025 | 10:07:18.672 | 0,710 G | - | - | - | - |
| 03.07.2025 | 09:43:00.276 | 0,700 G | - | - | - | - |
| 03.07.2025 | 09:32:46.351 | 0,700 G | - | - | - | - |
| 03.07.2025 | 09:01:38.249 | 0,690 G | - | - | - | - |
| 03.07.2025 | 08:31:49.412 | 0,690 G | - | - | - | - |
| 03.07.2025 | 08:00:55.730 | 0,710 G | - | - | - | - |
| 02.07.2025 | 21:51:00.013 | 0,730 G | - | - | - | - |
| 02.07.2025 | 21:51:00.013 | 0,730 G | - | - | - | - |
| 02.07.2025 | 21:32:44.910 | 0,730 G | - | - | - | - |
| 02.07.2025 | 21:03:16.471 | 0,730 G | - | - | - | - |
| 02.07.2025 | 20:58:51.555 | 0,750 G | - | - | - | - |
| 02.07.2025 | 20:33:49.945 | 0,740 G | - | - | - | - |
| 02.07.2025 | 20:22:27.643 | 0,740 G | - | - | - | - |
| 02.07.2025 | 20:01:43.812 | 0,750 G | - | - | - | - |
| 02.07.2025 | 19:31:41.379 | 0,750 G | - | - | - | - |
| 02.07.2025 | 19:02:38.379 | 0,810 G | - | - | - | - |
| 02.07.2025 | 18:32:22.943 | 0,810 G | - | - | - | - |
| 02.07.2025 | 18:04:25.582 | 0,820 G | - | - | - | - |
| 02.07.2025 | 17:32:39.098 | 0,800 G | - | - | - | - |
| 02.07.2025 | 17:03:36.531 | 0,820 G | - | - | - | - |
| 02.07.2025 | 16:33:44.162 | 0,800 G | - | - | - | - |
| 02.07.2025 | 16:02:58.927 | 0,810 G | - | - | - | - |
| 02.07.2025 | 15:32:51.902 | 0,820 G | - | - | - | - |
| 02.07.2025 | 15:02:55.066 | 0,780 G | - | - | - | - |
| 02.07.2025 | 14:32:30.559 | 0,770 G | - | - | - | - |
| 02.07.2025 | 14:02:34.675 | 0,780 G | - | - | - | - |
| 02.07.2025 | 13:32:44.831 | 0,770 G | - | - | - | - |
| 02.07.2025 | 13:04:30.470 | 0,770 G | - | - | - | - |
| 02.07.2025 | 12:33:13.987 | 0,740 G | - | - | - | - |
| 02.07.2025 | 12:03:49.228 | 0,720 G | - | - | - | - |
| 02.07.2025 | 11:33:18.625 | 0,730 G | - | - | - | - |
| 02.07.2025 | 11:03:59.862 | 0,730 G | - | - | - | - |
| 02.07.2025 | 10:32:55.796 | 0,750 G | - | - | - | - |
| 02.07.2025 | 10:05:56.729 | 0,770 G | - | - | - | - |
| 02.07.2025 | 09:35:29.127 | 0,770 G | - | - | - | - |
| 02.07.2025 | 09:32:46.152 | 0,770 G | - | - | - | - |
| 02.07.2025 | 09:01:36.265 | 0,720 G | - | - | - | - |
| 02.07.2025 | 08:31:45.470 | 0,720 G | - | - | - | - |
| 02.07.2025 | 08:00:54.516 | 0,670 G | - | - | - | - |
| 01.07.2025 | 21:51:00.291 | 0,770 G | - | - | - | - |
| 01.07.2025 | 21:51:00.291 | 0,770 G | - | - | - | - |
| 01.07.2025 | 21:31:43.265 | 0,760 G | - | - | - | - |
| 01.07.2025 | 21:03:10.503 | 0,740 G | - | - | - | - |
| 01.07.2025 | 20:58:18.375 | 0,720 G | - | - | - | - |
| 01.07.2025 | 20:32:52.426 | 0,730 G | - | - | - | - |
| 01.07.2025 | 20:01:48.493 | 0,710 G | - | - | - | - |
| 01.07.2025 | 19:43:33.862 | 0,670 G | - | - | - | - |
| 01.07.2025 | 19:32:46.375 | 0,670 G | - | - | - | - |
| 01.07.2025 | 19:02:56.030 | 0,740 G | - | - | - | - |
| 01.07.2025 | 18:34:15.149 | 0,680 G | - | - | - | - |
| 01.07.2025 | 18:04:42.421 | 0,670 G | - | - | - | - |
| 01.07.2025 | 17:34:41.432 | 0,750 G | - | - | - | - |
| 01.07.2025 | 17:06:14.629 | 0,850 G | - | - | - | - |
| 01.07.2025 | 16:38:56.544 | 0,770 G | - | - | - | - |
| 01.07.2025 | 16:05:16.713 | 0,810 G | - | - | - | - |
| 01.07.2025 | 15:35:20.564 | 0,880 G | - | - | - | - |
| 01.07.2025 | 15:04:54.077 | 0,880 G | - | - | - | - |
| 01.07.2025 | 14:33:47.931 | 0,880 G | - | - | - | - |
| 01.07.2025 | 14:03:43.155 | 0,870 G | - | - | - | - |
| 01.07.2025 | 13:34:24.788 | 0,870 G | - | - | - | - |
| 01.07.2025 | 13:04:32.263 | 0,850 G | - | - | - | - |
| 01.07.2025 | 12:36:47.061 | 0,850 G | - | - | - | - |
| 01.07.2025 | 12:06:30.418 | 0,840 G | - | - | - | - |
| 01.07.2025 | 11:35:08.624 | 0,820 G | - | - | - | - |
| 01.07.2025 | 11:06:25.028 | 0,840 G | - | - | - | - |
| 01.07.2025 | 10:35:58.390 | 0,850 G | - | - | - | - |
| 01.07.2025 | 10:09:05.191 | 0,860 G | - | - | - | - |
| 01.07.2025 | 09:44:01.429 | 0,840 G | - | - | - | - |
| 01.07.2025 | 09:32:14.406 | 0,830 G | - | - | - | - |
| 01.07.2025 | 09:01:31.707 | 0,820 G | - | - | - | - |
| 01.07.2025 | 08:31:36.799 | 0,810 G | - | - | - | - |