Gerresheimer AG/CapBonus/80/Call/UniCredit
WKN UG7E4K
ISIN DE000UG7E4K9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.08.2025 | 14:53:39.576 | 60,780 G | - | - | - | - |
| 27.08.2025 | 09:00:50.874 | 64,520 G | - | - | - | - |
| 26.08.2025 | 20:16:58.360 | 65,480 G | - | - | 260,000 | 17.625,400 |
| 26.08.2025 | 20:16:58.360 | 65,480 G | - | - | 260,000 | 17.625,400 |
| 26.08.2025 | 18:55:22.487 | 65,880 G | - | - | 260,000 | 17.625,400 |
| 26.08.2025 | 16:30:07.442 | 66,720 G | - | - | 260,000 | 17.625,400 |
| 26.08.2025 | 16:18:43.289 | 67,760 BZ | 130 | 8.808,800 | 260,000 | 17.625,400 |
| 26.08.2025 | 16:18:37.566 | 67,820 BZ | 130 | 8.816,600 | 130,000 | 8.816,600 |
| 26.08.2025 | 12:36:45.610 | 67,680 G | - | - | - | - |
| 25.08.2025 | 20:38:26.106 | 72,510 G | - | - | - | - |
| 25.08.2025 | 20:38:26.106 | 72,510 G | - | - | - | - |
| 25.08.2025 | 19:27:17.270 | 72,700 G | - | - | - | - |
| 25.08.2025 | 18:02:37.197 | 72,730 G | - | - | - | - |
| 25.08.2025 | 15:34:31.448 | 72,600 G | - | - | - | - |
| 25.08.2025 | 10:47:49.863 | 72,230 G | - | - | - | - |
| 22.08.2025 | 20:20:31.913 | 72,230 G | - | - | - | - |
| 22.08.2025 | 20:20:31.913 | 72,230 G | - | - | - | - |
| 22.08.2025 | 18:55:27.655 | 72,640 G | - | - | - | - |
| 22.08.2025 | 17:04:43.291 | 73,210 G | - | - | - | - |
| 22.08.2025 | 14:52:56.852 | 72,970 G | - | - | - | - |
| 22.08.2025 | 09:02:32.949 | 69,830 G | - | - | - | - |
| 21.08.2025 | 21:16:15.313 | 69,900 G | - | - | 280,000 | 19.342,400 |
| 21.08.2025 | 21:16:15.313 | 69,900 G | - | - | 280,000 | 19.342,400 |
| 21.08.2025 | 19:56:05.643 | 70,250 G | - | - | 280,000 | 19.342,400 |
| 21.08.2025 | 18:31:55.050 | 70,010 G | - | - | 280,000 | 19.342,400 |
| 21.08.2025 | 17:15:19.696 | 69,080 BZ | 140 | 9.671,200 | 280,000 | 19.342,400 |
| 21.08.2025 | 17:15:12.763 | 69,080 BZ | 140 | 9.671,200 | 140,000 | 9.671,200 |
| 21.08.2025 | 15:56:42.439 | 69,060 G | - | - | - | - |
| 21.08.2025 | 10:59:30.176 | 70,280 G | - | - | - | - |
| 20.08.2025 | 20:42:39.077 | 66,740 G | - | - | - | - |
| 20.08.2025 | 20:42:39.077 | 66,740 G | - | - | - | - |
| 20.08.2025 | 19:26:12.032 | 65,920 G | - | - | - | - |
| 20.08.2025 | 18:09:37.083 | 65,980 G | - | - | - | - |
| 20.08.2025 | 15:51:57.947 | 67,150 G | - | - | - | - |
| 20.08.2025 | 10:47:43.855 | 65,860 G | - | - | - | - |
| 19.08.2025 | 20:27:34.234 | 66,860 G | - | - | - | - |
| 19.08.2025 | 20:27:34.234 | 66,860 G | - | - | - | - |
| 19.08.2025 | 19:00:00.499 | 67,520 G | - | - | - | - |
| 19.08.2025 | 17:25:09.676 | 68,220 G | - | - | - | - |
| 19.08.2025 | 15:05:32.084 | 68,200 G | - | - | - | - |
| 19.08.2025 | 10:23:05.471 | 66,280 G | - | - | - | - |
| 18.08.2025 | 20:51:59.453 | 66,660 G | - | - | 3,000 | 202,560 |
| 18.08.2025 | 20:51:59.453 | 66,660 G | - | - | 3,000 | 202,560 |
| 18.08.2025 | 19:31:44.055 | 67,000 G | - | - | 3,000 | 202,560 |
| 18.08.2025 | 18:27:29.285 | 67,080 G | - | - | 3,000 | 202,560 |
| 18.08.2025 | 16:06:53.851 | 65,360 G | - | - | 3,000 | 202,560 |
| 18.08.2025 | 12:48:23.767 | 67,520 BZ | 3 | 202,560 | 3,000 | 202,560 |
| 18.08.2025 | 10:52:51.451 | 67,560 G | - | - | - | - |
| 15.08.2025 | 20:53:15.749 | 69,450 G | - | - | - | - |
| 15.08.2025 | 20:53:15.749 | 69,450 G | - | - | - | - |
| 15.08.2025 | 19:31:12.449 | 69,410 G | - | - | - | - |
| 15.08.2025 | 18:22:47.956 | 69,170 G | - | - | - | - |
| 15.08.2025 | 15:52:09.095 | 69,910 G | - | - | - | - |
| 15.08.2025 | 10:50:59.843 | 66,660 G | - | - | - | - |
| 14.08.2025 | 20:17:53.222 | 66,110 G | - | - | - | - |
| 14.08.2025 | 20:17:53.222 | 66,110 G | - | - | - | - |
| 14.08.2025 | 18:55:47.894 | 66,880 G | - | - | - | - |
| 14.08.2025 | 16:37:08.617 | 66,600 G | - | - | - | - |
| 14.08.2025 | 16:03:46.907 | 66,830 G | - | - | - | - |
| 14.08.2025 | 12:27:03.379 | 66,540 G | - | - | - | - |
| 14.08.2025 | 10:55:08.873 | 66,710 G | - | - | - | - |
| 13.08.2025 | 20:59:45.125 | 68,000 G | - | - | - | - |
| 13.08.2025 | 20:59:45.125 | 68,000 G | - | - | - | - |
| 13.08.2025 | 19:50:29.855 | 68,250 G | - | - | - | - |
| 13.08.2025 | 18:31:48.576 | 68,120 G | - | - | - | - |
| 13.08.2025 | 16:38:06.263 | 67,900 G | - | - | - | - |
| 13.08.2025 | 15:56:39.376 | 68,170 G | - | - | - | - |
| 13.08.2025 | 12:29:56.388 | 68,190 G | - | - | - | - |
| 13.08.2025 | 10:54:55.525 | 69,050 G | - | - | - | - |
| 12.08.2025 | 20:19:39.593 | 69,640 G | - | - | - | - |
| 12.08.2025 | 20:19:39.593 | 69,640 G | - | - | - | - |
| 12.08.2025 | 18:55:48.908 | 69,730 G | - | - | - | - |
| 12.08.2025 | 15:55:58.447 | 66,760 G | - | - | - | - |
| 11.08.2025 | 20:36:23.522 | 66,870 G | - | - | - | - |
| 11.08.2025 | 20:36:23.522 | 66,870 G | - | - | - | - |
| 11.08.2025 | 19:27:16.944 | 67,180 G | - | - | - | - |
| 11.08.2025 | 18:11:45.628 | 68,020 G | - | - | - | - |
| 11.08.2025 | 15:49:18.342 | 69,080 G | - | - | - | - |
| 11.08.2025 | 10:50:58.514 | 70,250 G | - | - | - | - |
| 08.08.2025 | 20:43:52.530 | 71,240 G | - | - | - | - |
| 08.08.2025 | 20:43:52.530 | 71,240 G | - | - | - | - |
| 08.08.2025 | 19:29:50.115 | 71,320 G | - | - | - | - |
| 08.08.2025 | 18:19:01.862 | 71,180 G | - | - | - | - |
| 08.08.2025 | 15:43:58.470 | 71,830 G | - | - | - | - |
| 08.08.2025 | 10:52:13.424 | 70,800 G | - | - | - | - |
| 07.08.2025 | 20:46:44.432 | 67,930 G | - | - | - | - |
| 07.08.2025 | 20:46:44.432 | 67,930 G | - | - | - | - |
| 07.08.2025 | 19:28:08.998 | 68,260 G | - | - | - | - |
| 07.08.2025 | 18:18:37.984 | 68,500 G | - | - | - | - |
| 07.08.2025 | 15:50:05.194 | 69,620 G | - | - | - | - |
| 07.08.2025 | 10:49:21.586 | 65,700 G | - | - | - | - |
| 06.08.2025 | 20:43:35.294 | 62,990 G | - | - | - | - |
| 06.08.2025 | 20:43:35.294 | 62,990 G | - | - | - | - |
| 06.08.2025 | 19:31:42.278 | 63,770 G | - | - | - | - |
| 06.08.2025 | 18:16:27.823 | 64,170 G | - | - | - | - |
| 06.08.2025 | 15:35:10.095 | 64,250 G | - | - | - | - |
| 06.08.2025 | 10:48:14.582 | 64,100 G | - | - | - | - |
| 05.08.2025 | 20:40:18.595 | 62,700 G | - | - | - | - |
| 05.08.2025 | 20:40:18.595 | 62,700 G | - | - | - | - |
| 05.08.2025 | 19:24:54.769 | 63,220 G | - | - | - | - |