BioNTech SE (ADRs)/Faktor/Long [15]/UniCredit
WKN UG7E1R
ISIN DE000UG7E1R0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.07.2025 | 10:00:21.989 | 15,740 G | - | - | - | - |
| 08.07.2025 | 09:31:13.256 | 15,600 G | - | - | - | - |
| 08.07.2025 | 09:00:20.586 | 16,670 G | - | - | - | - |
| 07.07.2025 | 21:51:09.261 | 14,950 G | - | - | - | - |
| 07.07.2025 | 21:51:09.261 | 14,950 G | - | - | - | - |
| 07.07.2025 | 21:32:53.211 | 14,430 G | - | - | - | - |
| 07.07.2025 | 21:06:47.990 | 13,960 G | - | - | - | - |
| 07.07.2025 | 21:05:04.949 | 14,290 G | - | - | - | - |
| 07.07.2025 | 20:33:40.605 | 12,850 G | - | - | - | - |
| 07.07.2025 | 20:22:48.171 | 12,830 G | - | - | - | - |
| 07.07.2025 | 20:01:21.055 | 13,570 G | - | - | - | - |
| 07.07.2025 | 19:31:08.968 | 13,930 G | - | - | - | - |
| 07.07.2025 | 19:02:15.548 | 13,360 G | - | - | - | - |
| 07.07.2025 | 18:31:20.955 | 13,290 G | - | - | - | - |
| 07.07.2025 | 18:02:25.883 | 15,070 G | - | - | - | - |
| 07.07.2025 | 17:31:29.428 | 14,550 G | - | - | - | - |
| 07.07.2025 | 17:02:45.319 | 14,130 G | - | - | - | - |
| 07.07.2025 | 16:32:11.399 | 13,410 G | - | - | - | - |
| 07.07.2025 | 16:01:55.424 | 14,660 G | - | - | - | - |
| 07.07.2025 | 15:31:52.197 | 17,250 G | - | - | - | - |
| 07.07.2025 | 15:01:46.461 | 14,310 G | - | - | - | - |
| 07.07.2025 | 14:31:54.048 | 14,110 G | - | - | - | - |
| 07.07.2025 | 14:01:50.890 | 15,420 G | - | - | - | - |
| 07.07.2025 | 13:31:57.471 | 14,890 G | - | - | - | - |
| 07.07.2025 | 13:01:56.165 | 14,890 G | - | - | - | - |
| 07.07.2025 | 12:32:06.900 | 14,940 G | - | - | - | - |
| 07.07.2025 | 12:02:19.967 | 14,660 G | - | - | - | - |
| 07.07.2025 | 11:32:15.945 | 14,870 G | - | - | - | - |
| 07.07.2025 | 10:59:35.647 | 15,090 G | - | - | - | - |
| 07.07.2025 | 10:35:16.203 | 14,860 G | - | - | - | - |
| 07.07.2025 | 10:07:35.183 | 15,320 G | - | - | - | - |
| 04.07.2025 | 18:31:35.658 | 17,270 G | - | - | - | - |
| 04.07.2025 | 18:31:35.658 | 17,270 G | - | - | - | - |
| 04.07.2025 | 18:02:26.579 | 17,190 G | - | - | - | - |
| 04.07.2025 | 17:30:49.721 | 18,030 G | - | - | - | - |
| 04.07.2025 | 17:01:17.700 | 16,900 G | - | - | - | - |
| 04.07.2025 | 16:31:12.645 | 16,740 G | - | - | - | - |
| 04.07.2025 | 16:00:39.874 | 16,610 G | - | - | - | - |
| 04.07.2025 | 15:02:05.735 | 18,090 G | - | - | - | - |
| 04.07.2025 | 14:32:06.564 | 18,510 G | - | - | - | - |
| 04.07.2025 | 14:01:56.382 | 17,780 G | - | - | - | - |
| 04.07.2025 | 13:32:11.945 | 18,130 G | - | - | - | - |
| 04.07.2025 | 13:02:22.903 | 18,220 G | - | - | - | - |
| 04.07.2025 | 12:32:40.840 | 17,710 G | - | - | - | - |
| 04.07.2025 | 12:03:45.907 | 17,290 G | - | - | - | - |
| 04.07.2025 | 11:34:20.157 | 16,620 G | - | - | - | - |
| 04.07.2025 | 10:34:48.917 | 15,600 G | - | - | - | - |
| 04.07.2025 | 10:08:03.281 | 16,140 G | - | - | - | - |
| 04.07.2025 | 10:01:52.876 | 16,430 G | - | - | - | - |
| 04.07.2025 | 09:31:13.191 | 15,760 G | - | - | - | - |
| 04.07.2025 | 09:00:24.080 | 14,880 G | - | - | - | - |
| 03.07.2025 | 18:33:59.604 | 14,460 G | - | - | - | - |
| 03.07.2025 | 18:33:59.604 | 14,460 G | - | - | - | - |
| 03.07.2025 | 18:04:38.327 | 14,420 G | - | - | - | - |
| 03.07.2025 | 17:34:06.974 | 14,140 G | - | - | - | - |
| 03.07.2025 | 17:06:39.842 | 13,240 G | - | - | - | - |
| 03.07.2025 | 16:37:02.322 | 13,700 G | - | - | - | - |
| 03.07.2025 | 16:05:23.465 | 13,560 G | - | - | - | - |
| 03.07.2025 | 15:36:29.223 | 11,620 G | - | - | - | - |
| 03.07.2025 | 15:05:30.249 | 11,580 G | - | - | - | - |
| 03.07.2025 | 14:34:37.551 | 11,320 G | - | - | - | - |
| 03.07.2025 | 14:04:36.507 | 11,510 G | - | - | - | - |
| 03.07.2025 | 13:36:29.054 | 11,540 G | - | - | - | - |
| 03.07.2025 | 13:05:34.916 | 11,590 G | - | - | - | - |
| 03.07.2025 | 12:35:42.209 | 11,710 G | - | - | - | - |
| 03.07.2025 | 12:07:40.877 | 11,640 G | - | - | - | - |
| 03.07.2025 | 11:36:05.770 | 11,800 G | - | - | - | - |
| 03.07.2025 | 11:06:48.090 | 11,860 G | - | - | - | - |
| 03.07.2025 | 10:35:40.625 | 11,790 G | - | - | - | - |
| 03.07.2025 | 10:19:38.400 | 11,840 G | - | - | - | - |
| 03.07.2025 | 10:02:17.021 | 12,000 G | - | - | - | - |
| 03.07.2025 | 09:31:22.097 | 12,080 G | - | - | - | - |
| 03.07.2025 | 09:00:21.704 | 12,210 G | - | - | - | - |
| 02.07.2025 | 21:51:04.088 | 11,730 G | - | - | - | - |
| 02.07.2025 | 21:51:04.088 | 11,730 G | - | - | - | - |
| 02.07.2025 | 21:32:59.227 | 11,910 G | - | - | - | - |
| 02.07.2025 | 21:03:32.637 | 11,650 G | - | - | - | - |
| 02.07.2025 | 20:59:19.200 | 11,430 G | - | - | - | - |
| 02.07.2025 | 20:32:43.672 | 11,580 G | - | - | - | - |
| 02.07.2025 | 20:03:07.292 | 11,440 G | - | - | - | - |
| 02.07.2025 | 20:00:46.417 | 11,400 G | - | - | - | - |
| 02.07.2025 | 19:33:18.377 | 11,420 G | - | - | - | - |
| 02.07.2025 | 19:04:48.635 | 10,370 G | - | - | - | - |
| 02.07.2025 | 18:34:10.650 | 10,390 G | - | - | - | - |
| 02.07.2025 | 18:05:56.778 | 10,090 G | - | - | - | - |
| 02.07.2025 | 17:34:25.866 | 10,310 G | - | - | - | - |
| 02.07.2025 | 17:05:57.649 | 10,420 G | - | - | - | - |
| 02.07.2025 | 16:36:41.176 | 10,570 G | - | - | - | - |
| 02.07.2025 | 16:05:30.659 | 10,460 G | - | - | - | - |
| 02.07.2025 | 15:35:01.143 | 9,980 G | - | - | - | - |
| 02.07.2025 | 15:05:12.782 | 10,860 G | - | - | - | - |
| 02.07.2025 | 14:34:44.222 | 10,620 G | - | - | - | - |
| 02.07.2025 | 14:04:43.298 | 10,800 G | - | - | - | - |
| 02.07.2025 | 13:34:56.277 | 10,790 G | - | - | - | - |
| 02.07.2025 | 13:07:56.456 | 10,970 G | - | - | - | - |
| 02.07.2025 | 12:35:35.764 | 11,380 G | - | - | - | - |
| 02.07.2025 | 12:07:09.983 | 11,650 G | - | - | - | - |
| 02.07.2025 | 11:35:38.613 | 11,730 G | - | - | - | - |
| 02.07.2025 | 11:07:02.826 | 11,360 G | - | - | - | - |
| 02.07.2025 | 10:35:28.607 | 11,010 G | - | - | - | - |