DAX/Faktor/Short [27]/UniCredit
WKN UG7E1B
ISIN DE000UG7E1B4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.07.2025 | 11:50:56.404 | 1,630 G | - | - | - | - |
| 07.07.2025 | 10:59:38.967 | 1,740 G | - | - | - | - |
| 07.07.2025 | 10:31:16.348 | 1,800 G | - | - | - | - |
| 04.07.2025 | 21:34:11.694 | 2,010 G | - | - | - | - |
| 04.07.2025 | 21:34:11.694 | 2,010 G | - | - | - | - |
| 04.07.2025 | 21:09:23.529 | 2,070 G | - | - | - | - |
| 04.07.2025 | 20:36:40.319 | 2,030 G | - | - | - | - |
| 04.07.2025 | 19:57:30.254 | 2,020 G | - | - | - | - |
| 04.07.2025 | 19:31:54.836 | 2,000 G | - | - | - | - |
| 04.07.2025 | 18:48:03.696 | 2,040 G | - | - | - | - |
| 04.07.2025 | 18:22:08.792 | 1,990 G | - | - | - | - |
| 04.07.2025 | 17:33:10.442 | 1,940 G | - | - | - | - |
| 04.07.2025 | 16:35:45.269 | 1,890 G | - | - | - | - |
| 04.07.2025 | 15:32:17.718 | 1,920 G | - | - | - | - |
| 04.07.2025 | 14:33:40.417 | 1,990 G | - | - | - | - |
| 04.07.2025 | 13:32:04.365 | 1,980 G | - | - | - | - |
| 04.07.2025 | 12:36:35.901 | 1,960 G | - | - | - | - |
| 04.07.2025 | 11:34:17.433 | 2,020 G | - | - | - | - |
| 04.07.2025 | 10:37:53.252 | 2,040 G | - | - | - | - |
| 04.07.2025 | 09:43:22.066 | 1,910 G | - | - | - | - |
| 04.07.2025 | 08:43:57.591 | 1,910 G | - | - | - | - |
| 03.07.2025 | 21:33:40.993 | 1,700 G | - | - | - | - |
| 03.07.2025 | 21:33:40.993 | 1,700 G | - | - | - | - |
| 03.07.2025 | 21:04:42.673 | 1,690 G | - | - | - | - |
| 03.07.2025 | 20:34:29.232 | 1,680 G | - | - | - | - |
| 03.07.2025 | 19:47:28.138 | 1,670 G | - | - | - | - |
| 03.07.2025 | 19:31:17.005 | 1,690 G | - | - | - | - |
| 03.07.2025 | 18:44:56.519 | 1,680 G | - | - | - | - |
| 03.07.2025 | 18:20:04.984 | 1,700 G | - | - | - | - |
| 03.07.2025 | 17:32:56.214 | 1,710 G | - | - | - | - |
| 03.07.2025 | 16:42:57.108 | 1,820 G | - | - | - | - |
| 03.07.2025 | 15:35:11.855 | 1,840 G | - | - | - | - |
| 03.07.2025 | 14:36:28.494 | 1,790 G | - | - | - | - |
| 03.07.2025 | 13:31:35.902 | 1,950 G | - | - | - | - |
| 03.07.2025 | 12:32:11.873 | 1,940 G | - | - | - | - |
| 03.07.2025 | 11:33:50.997 | 1,990 G | - | - | - | - |
| 03.07.2025 | 10:39:53.397 | 1,880 G | - | - | - | - |
| 03.07.2025 | 09:46:48.355 | 1,810 G | - | - | - | - |
| 03.07.2025 | 08:49:09.544 | 1,820 G | - | - | - | - |
| 02.07.2025 | 21:32:34.095 | 2,000 G | - | - | - | - |
| 02.07.2025 | 21:32:34.095 | 2,000 G | - | - | - | - |
| 02.07.2025 | 21:00:33.160 | 1,990 G | - | - | - | - |
| 02.07.2025 | 20:43:02.684 | 1,990 G | - | - | - | - |
| 02.07.2025 | 20:18:53.222 | 1,990 G | - | - | - | - |
| 02.07.2025 | 19:35:16.092 | 2,020 G | - | - | - | - |
| 02.07.2025 | 18:50:31.632 | 1,980 G | - | - | - | - |
| 02.07.2025 | 18:28:26.506 | 2,010 G | - | - | - | - |
| 02.07.2025 | 17:31:26.577 | 2,000 G | - | - | - | - |
| 02.07.2025 | 15:37:38.343 | 2,230 G | - | - | - | - |
| 02.07.2025 | 14:34:25.477 | 2,440 G | - | - | - | - |
| 02.07.2025 | 13:31:34.101 | 2,020 G | - | - | - | - |
| 02.07.2025 | 12:31:32.982 | 2,060 G | - | - | - | - |
| 02.07.2025 | 11:32:16.694 | 2,020 G | - | - | - | - |
| 02.07.2025 | 10:38:17.646 | 2,080 G | - | - | - | - |
| 02.07.2025 | 09:43:44.648 | 2,150 G | - | - | - | - |
| 02.07.2025 | 08:48:14.199 | 2,040 G | - | - | - | - |
| 01.07.2025 | 21:32:45.896 | 2,240 G | - | - | - | - |
| 01.07.2025 | 21:32:45.896 | 2,240 G | - | - | - | - |
| 01.07.2025 | 20:59:59.448 | 2,160 G | - | - | - | - |
| 01.07.2025 | 20:33:49.680 | 2,150 G | - | - | - | - |
| 01.07.2025 | 19:45:56.822 | 2,220 G | - | - | - | - |
| 01.07.2025 | 19:31:57.214 | 2,230 G | - | - | - | - |
| 01.07.2025 | 18:40:01.539 | 2,260 G | - | - | - | - |
| 01.07.2025 | 18:08:01.374 | 2,310 G | - | - | - | - |
| 01.07.2025 | 17:35:25.827 | 2,300 G | - | - | - | - |
| 01.07.2025 | 16:38:13.186 | 2,210 G | - | - | - | - |
| 01.07.2025 | 15:34:05.328 | 2,220 G | - | - | - | - |
| 01.07.2025 | 14:31:29.328 | 2,210 G | - | - | - | - |
| 01.07.2025 | 13:31:33.434 | 2,050 G | - | - | - | - |
| 01.07.2025 | 12:32:03.591 | 2,040 G | - | - | - | - |
| 01.07.2025 | 11:32:37.456 | 2,020 G | - | - | - | - |
| 01.07.2025 | 10:40:01.541 | 1,950 G | - | - | - | - |
| 01.07.2025 | 09:46:45.643 | 1,930 G | - | - | - | - |
| 01.07.2025 | 08:49:28.281 | 1,780 G | - | - | - | - |
| 30.06.2025 | 21:35:56.040 | 1,750 G | - | - | - | - |
| 30.06.2025 | 21:35:56.040 | 1,750 G | - | - | - | - |
| 30.06.2025 | 21:17:55.218 | 1,780 G | - | - | - | - |
| 30.06.2025 | 20:31:24.850 | 1,840 G | - | - | - | - |
| 30.06.2025 | 19:31:23.135 | 1,810 G | - | - | - | - |
| 30.06.2025 | 18:31:25.408 | 1,800 G | - | - | - | - |
| 30.06.2025 | 17:31:39.305 | 1,780 G | - | - | - | - |
| 30.06.2025 | 16:34:54.640 | 1,830 G | - | - | - | - |
| 30.06.2025 | 15:34:01.239 | 1,810 G | - | - | - | - |
| 30.06.2025 | 14:31:29.792 | 1,700 G | - | - | - | - |
| 30.06.2025 | 13:31:33.040 | 1,700 G | - | - | - | - |
| 30.06.2025 | 12:31:32.529 | 1,660 G | - | - | - | - |
| 30.06.2025 | 11:31:42.913 | 1,650 G | - | - | - | - |
| 30.06.2025 | 10:37:31.294 | 1,640 G | - | - | - | - |
| 30.06.2025 | 09:44:42.292 | 1,570 G | - | - | - | - |
| 30.06.2025 | 08:47:42.967 | 1,420 G | - | - | - | - |
| 27.06.2025 | 21:33:44.087 | 1,620 G | - | - | - | - |
| 27.06.2025 | 21:33:44.087 | 1,620 G | - | - | - | - |
| 27.06.2025 | 21:33:44.087 | 1,620 G | - | - | - | - |
| 27.06.2025 | 21:33:44.087 | 1,620 G | - | - | - | - |
| 27.06.2025 | 21:01:17.105 | 1,670 G | - | - | - | - |
| 27.06.2025 | 21:01:17.105 | 1,670 G | - | - | - | - |
| 27.06.2025 | 20:36:03.018 | 1,640 G | - | - | - | - |
| 27.06.2025 | 20:36:03.018 | 1,640 G | - | - | - | - |
| 27.06.2025 | 19:48:25.090 | 1,560 G | - | - | - | - |
| 27.06.2025 | 19:48:25.090 | 1,560 G | - | - | - | - |