Engie S.A./CapBonus/36/Call/UniCredit
WKN UG7DY4
ISIN DE000UG7DY42
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 10:07:44.636 | 23,650 G | - | - | - | - |
| 03.07.2025 | 20:44:08.702 | 23,040 G | - | - | - | - |
| 03.07.2025 | 20:44:08.702 | 23,040 G | - | - | - | - |
| 03.07.2025 | 19:02:14.248 | 23,840 G | - | - | - | - |
| 03.07.2025 | 16:17:23.157 | 23,420 G | - | - | - | - |
| 03.07.2025 | 10:19:21.663 | 24,640 G | - | - | - | - |
| 02.07.2025 | 20:39:53.227 | 26,060 G | - | - | - | - |
| 02.07.2025 | 20:39:53.227 | 26,060 G | - | - | - | - |
| 02.07.2025 | 19:09:16.558 | 25,930 G | - | - | - | - |
| 02.07.2025 | 16:15:14.429 | 26,250 G | - | - | - | - |
| 02.07.2025 | 10:14:03.165 | 26,120 G | - | - | - | - |
| 01.07.2025 | 20:15:37.849 | 26,040 G | - | - | - | - |
| 01.07.2025 | 20:15:37.849 | 26,040 G | - | - | - | - |
| 01.07.2025 | 18:59:51.469 | 26,090 G | - | - | - | - |
| 01.07.2025 | 16:21:43.320 | 25,790 G | - | - | - | - |
| 01.07.2025 | 10:22:32.264 | 26,320 G | - | - | - | - |
| 30.06.2025 | 21:16:15.610 | 25,610 G | - | - | - | - |
| 30.06.2025 | 21:16:15.610 | 25,610 G | - | - | - | - |
| 30.06.2025 | 19:29:31.306 | 25,620 G | - | - | - | - |
| 30.06.2025 | 16:31:26.840 | 25,280 G | - | - | - | - |
| 30.06.2025 | 10:21:05.199 | 25,320 G | - | - | - | - |
| 27.06.2025 | 21:13:24.358 | 24,770 G | - | - | - | - |
| 27.06.2025 | 21:13:24.358 | 24,770 G | - | - | - | - |
| 27.06.2025 | 21:13:24.358 | 24,770 G | - | - | - | - |
| 27.06.2025 | 21:13:24.358 | 24,770 G | - | - | - | - |
| 27.06.2025 | 19:52:44.592 | 25,160 G | - | - | - | - |
| 27.06.2025 | 19:52:44.592 | 25,160 G | - | - | - | - |
| 27.06.2025 | 18:22:57.864 | 25,390 G | - | - | - | - |
| 27.06.2025 | 18:22:57.864 | 25,390 G | - | - | - | - |
| 27.06.2025 | 15:47:43.349 | 25,350 G | - | - | - | - |
| 27.06.2025 | 15:47:43.349 | 25,350 G | - | - | - | - |
| 27.06.2025 | 09:54:00.982 | 25,390 G | - | - | - | - |
| 27.06.2025 | 09:54:00.982 | 25,390 G | - | - | - | - |
| 26.06.2025 | 20:17:00.291 | 25,170 G | - | - | - | - |
| 26.06.2025 | 20:17:00.291 | 25,170 G | - | - | - | - |
| 26.06.2025 | 18:59:53.945 | 25,430 G | - | - | - | - |
| 26.06.2025 | 16:14:25.036 | 25,470 G | - | - | - | - |
| 26.06.2025 | 10:13:29.166 | 25,530 G | - | - | - | - |
| 25.06.2025 | 20:16:12.643 | 24,330 G | - | - | - | - |
| 25.06.2025 | 20:16:12.643 | 24,330 G | - | - | - | - |
| 25.06.2025 | 18:58:06.749 | 24,590 G | - | - | - | - |
| 25.06.2025 | 16:12:10.324 | 24,910 G | - | - | - | - |
| 25.06.2025 | 10:13:01.608 | 24,600 G | - | - | - | - |
| 24.06.2025 | 21:09:33.408 | 24,700 G | - | - | - | - |
| 24.06.2025 | 21:09:33.408 | 24,700 G | - | - | - | - |
| 24.06.2025 | 19:51:42.662 | 24,720 G | - | - | - | - |
| 24.06.2025 | 18:20:27.583 | 24,570 G | - | - | - | - |
| 24.06.2025 | 15:37:31.722 | 25,000 G | - | - | - | - |
| 24.06.2025 | 09:28:43.955 | 23,600 G | - | - | - | - |
| 23.06.2025 | 21:07:35.411 | 24,990 G | - | - | - | - |
| 23.06.2025 | 21:07:35.411 | 24,990 G | - | - | - | - |
| 23.06.2025 | 19:49:20.800 | 24,710 G | - | - | - | - |
| 23.06.2025 | 18:28:40.508 | 24,040 G | - | - | - | - |
| 23.06.2025 | 15:56:58.631 | 24,740 G | - | - | - | - |
| 23.06.2025 | 10:00:13.979 | 23,480 G | - | - | - | - |
| 20.06.2025 | 21:08:11.072 | 22,790 G | - | - | - | - |
| 20.06.2025 | 21:08:11.072 | 22,790 G | - | - | - | - |
| 20.06.2025 | 20:51:56.184 | 22,840 G | - | - | - | - |
| 20.06.2025 | 19:52:10.765 | 22,860 G | - | - | - | - |
| 20.06.2025 | 19:50:37.506 | 22,860 G | - | - | - | - |
| 20.06.2025 | 18:56:56.814 | 23,130 G | - | - | - | - |
| 20.06.2025 | 18:18:11.577 | 23,090 G | - | - | - | - |
| 20.06.2025 | 18:04:07.667 | 23,240 G | - | - | - | - |
| 20.06.2025 | 17:14:49.287 | 23,350 G | - | - | - | - |
| 20.06.2025 | 16:34:28.270 | 23,140 G | - | - | - | - |
| 20.06.2025 | 15:43:59.423 | 23,400 G | - | - | - | - |
| 20.06.2025 | 14:45:08.791 | 23,380 G | - | - | - | - |
| 20.06.2025 | 14:02:53.909 | 23,390 G | - | - | - | - |
| 20.06.2025 | 13:04:47.598 | 23,500 G | - | - | - | - |
| 20.06.2025 | 11:15:12.005 | 23,250 G | - | - | - | - |
| 20.06.2025 | 10:16:31.944 | 23,230 G | - | - | - | - |
| 20.06.2025 | 09:53:07.160 | 23,030 G | - | - | - | - |
| 20.06.2025 | 09:37:40.680 | 23,030 G | - | - | - | - |
| 20.06.2025 | 09:02:40.978 | 23,210 G | - | - | - | - |